Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1411	1419	1406	1412	0	+0.22(+0.02%)
Oct 26, 2012	1413	1412	1412	1412	3,284,910,080	-1.03(-0.07%)
Oct 25, 2012	1410	1421	1405	1413	0	+4.22(+0.30%)
Oct 24, 2012	1413	1420	1407	1409	0	-4.36(-0.31%)
Oct 23, 2012	1434	1434	1408	1413	0	-20.08(-1.40%)
Oct 19, 2012	1457	1457	1430	1433	0	-24.15(-1.66%)
Oct 18, 2012	1461	1464	1453	1457	0	-3.57(-0.24%)
Oct 17, 2012	1454	1462	1453	1461	0	+5.99(+0.41%)
Oct 16, 2012	1440	1456	1440	1455	0	+14.79(+1.03%)
Oct 15, 2012	1429	1441	1427	1440	0	+11.54(+0.81%)
Oct 12, 2012	1433	1438	1426	1429	0	-4.25(-0.30%)
Oct 11, 2012	1433	1444	1433	1433	0	+0.28(+0.02%)
Oct 10, 2012	1441	1443	1431	1433	0	-8.92(-0.62%)
Oct 09, 2012	1456	1456	1441	1441	0	-14.40(-0.99%)
Oct 08, 2012	1461	1461	1453	1456	0	-5.05(-0.35%)
Oct 05, 2012	1461	1471	1457	1461	0	-0.47(-0.03%)
Oct 04, 2012	1451	1463	1451	1461	0	+10.41(+0.72%)
Oct 03, 2012	1446	1454	1442	1451	0	+5.24(+0.36%)
Oct 02, 2012	1445	1452	1439	1446	0	+1.26(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices