Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,755.80 +6.50 (+0.24%)
Streaming Realtime Price Updated: 6:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1636 1637 1636 1636 0 -11.70(-0.71%)
Oct 30, 2022 1647 1648 1643 1648 0 -0.30(-0.02%)
Oct 29, 2022 1667 1671 1641 1648 0 +0.00(+0.00%)
Oct 28, 2022 1667 1671 1641 1648 0 -18.40(-1.10%)
Oct 27, 2022 1667 1668 1665 1667 0 -2.40(-0.14%)
Oct 26, 2022 1669 1670 1668 1669 0 +13.10(+0.79%)
Oct 25, 2022 1658 1658 1655 1656 0 -0.20(-0.01%)
Oct 24, 2022 1654 1657 1654 1656 0 -6.40(-0.38%)
Oct 23, 2022 1663 1671 1662 1663 0 +0.10(+0.01%)
Oct 22, 2022 1632 1663 1621 1662 0 +0.00(+0.00%)
Oct 21, 2022 1632 1663 1621 1662 0 +32.30(+1.98%)
Oct 20, 2022 1632 1633 1630 1630 0 -2.20(-0.13%)
Oct 19, 2022 1635 1635 1632 1632 0 -26.90(-1.62%)
Oct 18, 2022 1657 1660 1657 1659 0 +3.70(+0.22%)
Oct 17, 2022 1656 1657 1655 1656 0 +3.60(+0.22%)
Oct 16, 2022 1650 1653 1649 1652 0 +1.80(+0.11%)
Oct 15, 2022 1673 1678 1646 1650 0 +0.00(+0.00%)
Oct 14, 2022 1673 1678 1646 1650 0 -21.00(-1.26%)
Oct 13, 2022 1673 1673 1671 1671 0 -9.60(-0.57%)
Oct 12, 2022 1680 1681 1680 1681 0 +8.40(+0.50%)
Oct 11, 2022 1673 1674 1672 1672 0 -4.10(-0.24%)
Oct 10, 2022 1676 1677 1675 1676 0 -28.80(-1.69%)
Oct 09, 2022 1703 1707 1702 1705 0 +3.50(+0.21%)
Oct 08, 2022 1721 1723 1698 1702 0 +0.00(+0.00%)
Oct 07, 2022 1721 1723 1698 1702 0 -18.30(-1.06%)
Oct 06, 2022 1721 1722 1719 1720 0 -5.50(-0.32%)
Oct 05, 2022 1726 1726 1724 1726 0 -8.30(-0.48%)
Oct 04, 2022 1734 1735 1733 1734 0 +24.10(+1.41%)
Oct 03, 2022 1708 1711 1707 1710 0 +37.30(+2.23%)
Oct 02, 2022 1670 1674 1668 1672 0 +4.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.