Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.503 AUD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.421 10,270 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,374 +0.01(+0.97%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,565 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,404 +0.00(+0.00%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,780 +0.00(+0.26%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.16%)
Oct 22, 2020 1.405 1.405 1.401 1.403 9,850 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,000 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,900 +0.00(+0.11%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,810 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,123 +0.01(+0.62%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,075 +0.00(+0.35%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,972 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,275 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.90%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,763 -0.01(-0.53%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,895 -0.01(-0.49%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.34%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,818 -0.00(-0.06%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.