Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.293 BRL +0.048 (+0.91%)
Streaming Realtime Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.720 3.721 3.720 3.720 92 +0.03(+0.70%)
Oct 30, 2018 3.697 3.697 3.694 3.694 67 -0.02(-0.58%)
Oct 29, 2018 3.718 3.718 3.716 3.716 66 +0.07(+1.98%)
Oct 28, 2018 3.644 3.644 3.644 3.644 2 +0.00(+0.08%)
Oct 26, 2018 3.704 3.722 3.641 3.641 6,160 -0.06(-1.73%)
Oct 25, 2018 3.704 3.705 3.704 3.705 48 -0.03(-0.70%)
Oct 24, 2018 3.734 3.734 3.731 3.731 61 +0.04(+1.00%)
Oct 23, 2018 3.693 3.694 3.693 3.694 48 +0.01(+0.26%)
Oct 22, 2018 3.685 3.685 3.684 3.685 62 -0.03(-0.71%)
Oct 21, 2018 3.711 3.711 3.711 3.711 1 +0.00(+0.03%)
Oct 19, 2018 3.721 3.722 3.687 3.710 9,733 -0.01(-0.27%)
Oct 18, 2018 3.721 3.721 3.719 3.720 59 +0.03(+0.91%)
Oct 17, 2018 3.685 3.686 3.685 3.686 61 -0.04(-1.01%)
Oct 16, 2018 3.723 3.724 3.723 3.724 71 -0.01(-0.27%)
Oct 15, 2018 3.733 3.734 3.733 3.734 137 -0.05(-1.26%)
Oct 14, 2018 3.782 3.782 3.782 3.782 1 +0.00(+0.01%)
Oct 12, 2018 3.780 3.782 3.780 3.781 1,155 +0.00(+0.01%)
Oct 11, 2018 3.780 3.782 3.780 3.781 114 +0.03(+0.69%)
Oct 10, 2018 3.755 3.755 3.754 3.755 130 +0.04(+1.09%)
Oct 09, 2018 3.715 3.715 3.714 3.714 127 -0.06(-1.66%)
Oct 08, 2018 3.776 3.777 3.776 3.777 76 -0.06(-1.53%)
Oct 07, 2018 3.836 3.836 3.836 3.836 1 -0.00(-0.11%)
Oct 05, 2018 3.871 3.891 3.840 3.840 8,594 -0.03(-0.87%)
Oct 04, 2018 3.871 3.874 3.871 3.874 45 -0.03(-0.68%)
Oct 03, 2018 3.900 3.900 3.899 3.900 65 -0.04(-0.99%)
Oct 02, 2018 3.939 3.939 3.939 3.939 50 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.