Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.161 BRL -0.001 (-0.01%)
Streaming Realtime Price Updated: 5:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.018 4.018 4.016 4.016 47 +0.03(+0.74%)
Oct 30, 2019 3.987 3.988 3.987 3.987 50 -0.01(-0.26%)
Oct 29, 2019 3.999 3.999 3.997 3.997 53 +0.01(+0.20%)
Oct 28, 2019 3.991 3.991 3.989 3.989 52 -0.01(-0.35%)
Oct 27, 2019 4.003 4.003 4.003 4.003 1 -0.00(-0.03%)
Oct 25, 2019 4.040 4.041 3.993 4.004 3,878 -0.03(-0.87%)
Oct 24, 2019 4.040 4.040 4.039 4.039 71 +0.01(+0.16%)
Oct 23, 2019 4.035 4.035 4.033 4.033 52 -0.05(-1.12%)
Oct 22, 2019 4.082 4.082 4.079 4.079 38 -0.05(-1.19%)
Oct 21, 2019 4.128 4.128 4.128 4.128 65 +0.01(+0.36%)
Oct 18, 2019 4.113 4.113 4.113 0 -0.05(-1.18%)
Oct 17, 2019 4.165 4.165 4.162 4.162 48 +0.01(+0.29%)
Oct 16, 2019 4.150 4.153 4.150 4.150 43 -0.03(-0.69%)
Oct 15, 2019 4.177 4.179 4.177 4.178 45 +0.05(+1.32%)
Oct 14, 2019 4.125 4.125 4.124 4.124 62 +0.02(+0.42%)
Oct 11, 2019 4.107 4.107 4.107 0 -0.00(-0.03%)
Oct 10, 2019 4.107 4.108 4.107 4.108 40 -0.00(-0.01%)
Oct 09, 2019 4.108 4.109 4.108 4.108 44 +0.02(+0.37%)
Oct 08, 2019 4.094 4.094 4.093 4.093 46 -0.01(-0.29%)
Oct 07, 2019 4.105 4.105 4.105 4.105 55 +0.05(+1.23%)
Oct 04, 2019 4.055 4.055 4.055 4.055 1 -0.03(-0.67%)
Oct 03, 2019 4.081 4.083 4.081 4.083 55 -0.04(-1.07%)
Oct 02, 2019 4.129 4.129 4.127 4.127 18 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.