Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.268 BRL +0.024 (+0.45%)
Streaming Realtime Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.038 5.036 5.036 5.036 61 -0.01(-0.23%)
Oct 30, 2023 5.044 5.047 5.047 5.047 51 +0.03(+0.64%)
Oct 27, 2023 5.015 0 +0.03(+0.56%)
Oct 26, 2023 4.987 4.987 18 -0.01(-0.18%)
Oct 25, 2023 4.996 4.996 17 +0.00(+0.07%)
Oct 24, 2023 4.993 4.993 4.992 4.993 47 -0.02(-0.43%)
Oct 23, 2023 5.013 5.014 5.014 5.014 50 -0.02(-0.42%)
Oct 20, 2023 5.035 0 -0.03(-0.58%)
Oct 19, 2023 5.063 5.064 5.064 5.064 50 +0.01(+0.14%)
Oct 18, 2023 5.057 5.058 5.057 5.057 44 +0.02(+0.37%)
Oct 17, 2023 5.039 5.039 5.039 5.039 50 -0.00(-0.00%)
Oct 16, 2023 5.040 5.039 15 -0.04(-0.79%)
Oct 13, 2023 5.079 0 +0.03(+0.62%)
Oct 12, 2023 5.051 5.048 887 -0.00(-0.07%)
Oct 11, 2023 5.051 5.051 5.051 5.051 44 -0.00(-0.03%)
Oct 10, 2023 5.053 5.053 5.052 5.053 47 -0.08(-1.64%)
Oct 09, 2023 5.136 5.137 7 -0.01(-0.24%)
Oct 06, 2023 5.149 0 -0.02(-0.34%)
Oct 05, 2023 5.167 5.167 5.167 5.167 13 +0.01(+0.20%)
Oct 04, 2023 5.157 5.157 5.156 5.156 42 -0.01(-0.22%)
Oct 03, 2023 5.168 5.168 5.168 5.168 34 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.