Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.013 (+0.34%)
Streaming Realtime Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.526 3.530 3.518 3.524 436 -0.00(-0.05%)
Oct 30, 2019 3.529 3.530 3.521 3.526 537 -0.00(-0.09%)
Oct 29, 2019 3.531 3.536 3.526 3.530 541 -0.00(-0.03%)
Oct 28, 2019 3.536 3.536 3.526 3.531 556 -0.01(-0.15%)
Oct 27, 2019 3.536 3.536 3.536 3.536 1 +0.00(+0.12%)
Oct 25, 2019 3.530 3.537 3.530 3.532 466 +0.00(+0.05%)
Oct 24, 2019 3.528 3.530 3.517 3.530 520 +0.00(+0.04%)
Oct 23, 2019 3.531 3.538 3.528 3.528 418 -0.00(-0.07%)
Oct 22, 2019 3.540 3.541 3.531 3.531 540 -0.01(-0.24%)
Oct 21, 2019 3.542 3.542 3.529 3.540 410 -0.00(-0.06%)
Oct 18, 2019 3.542 3.542 3.542 0 +0.00(+0.11%)
Oct 17, 2019 3.532 3.545 3.532 3.538 586 +0.01(+0.15%)
Oct 16, 2019 3.517 3.539 3.517 3.532 518 +0.02(+0.45%)
Oct 15, 2019 3.509 3.522 3.509 3.517 426 +0.01(+0.22%)
Oct 14, 2019 3.504 3.509 3.501 3.509 376 +0.01(+0.15%)
Oct 11, 2019 3.504 3.504 3.504 0 -0.00(-0.09%)
Oct 10, 2019 3.501 3.508 3.497 3.507 447 +0.01(+0.16%)
Oct 09, 2019 3.503 3.504 3.498 3.501 486 -0.00(-0.07%)
Oct 08, 2019 3.507 3.509 3.498 3.504 444 -0.00(-0.09%)
Oct 07, 2019 3.477 3.507 3.477 3.507 547 +0.03(+0.88%)
Oct 04, 2019 3.476 3.476 3.476 0 -0.02(-0.57%)
Oct 03, 2019 3.491 3.502 3.486 3.496 431 +0.01(+0.15%)
Oct 02, 2019 3.481 3.491 3.481 3.491 405 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.