Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.13 MXN +0.14 (+0.82%)
Streaming Realtime Price Updated: 3:07 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.36 21.49 21.17 21.18 120,118 -0.18(-0.83%)
Oct 29, 2020 21.36 21.40 21.32 21.35 3,175 +0.09(+0.42%)
Oct 28, 2020 21.28 21.28 21.23 21.27 2,835 +0.22(+1.07%)
Oct 27, 2020 21.00 21.08 21.00 21.04 2,854 +0.10(+0.50%)
Oct 26, 2020 20.93 20.96 20.90 20.94 2,421 +0.02(+0.10%)
Oct 25, 2020 20.86 20.93 20.82 20.92 4,287 +0.07(+0.33%)
Oct 23, 2020 20.95 21.04 20.84 20.85 79,423 -0.12(-0.57%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,733 -0.13(-0.63%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,892 +0.01(+0.05%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,175 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,666 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,280 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.66%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,777 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,504 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.17%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,459 +0.02(+0.11%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.23(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.