Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.65 NAD +0.37 (+2.02%)
Streaming Realtime Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.860 9.998 9.860 9.998 0 +0.14(+1.41%)
Oct 30, 2013 9.864 9.864 9.854 9.860 0 -0.00(-0.05%)
Oct 29, 2013 9.839 9.864 9.839 9.864 0 +0.03(+0.25%)
Oct 28, 2013 9.819 9.839 9.819 9.839 0 +0.02(+0.20%)
Oct 25, 2013 9.762 9.829 9.762 9.819 0 +0.06(+0.58%)
Oct 24, 2013 9.778 9.778 9.762 9.762 0 -0.02(-0.16%)
Oct 23, 2013 9.730 9.778 9.730 9.778 0 +0.05(+0.49%)
Oct 22, 2013 9.838 9.838 9.730 9.730 0 -0.11(-1.10%)
Oct 21, 2013 9.755 9.845 9.755 9.838 0 +0.08(+0.86%)
Oct 18, 2013 9.848 9.848 9.755 9.755 0 -0.09(-0.95%)
Oct 17, 2013 9.876 9.876 9.848 9.848 0 -0.03(-0.27%)
Oct 16, 2013 9.927 9.938 9.876 9.876 0 -0.05(-0.51%)
Oct 15, 2013 9.953 9.953 9.927 9.927 0 -0.03(-0.26%)
Oct 14, 2013 9.909 9.953 9.909 9.953 0 +0.04(+0.43%)
Oct 11, 2013 9.902 9.931 9.902 9.909 0 +0.01(+0.08%)
Oct 10, 2013 10.02 10.02 9.902 9.902 0 -0.11(-1.14%)
Oct 09, 2013 9.979 10.02 9.961 10.02 0 +0.04(+0.37%)
Oct 08, 2013 10.03 10.03 9.947 9.979 0 -0.05(-0.53%)
Oct 07, 2013 9.995 10.03 9.995 10.03 0 -0.01(-0.06%)
Oct 04, 2013 10.06 10.06 10.04 10.04 0 -0.02(-0.24%)
Oct 03, 2013 10.04 10.07 10.04 10.06 0 +0.02(+0.20%)
Oct 02, 2013 10.08 10.10 10.04 10.04 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.