Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.116 TND -0.004 (-0.12%)
Streaming Realtime Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.861 2.880 2.861 2.879 208 +0.01(+0.43%)
Oct 30, 2018 2.856 2.866 2.856 2.866 135 +0.00(+0.16%)
Oct 29, 2018 2.852 2.862 2.852 2.862 161 +0.01(+0.20%)
Oct 28, 2018 2.856 2.856 2.856 2.856 1 +0.00(+0.14%)
Oct 26, 2018 2.858 2.869 2.834 2.852 1,005 -0.01(-0.19%)
Oct 25, 2018 2.858 2.858 2.858 2.858 5 -0.02(-0.56%)
Oct 24, 2018 2.889 2.889 2.863 2.874 391 +0.04(+1.24%)
Oct 23, 2018 2.837 2.839 2.837 2.839 7 -0.01(-0.34%)
Oct 22, 2018 2.841 2.849 2.841 2.848 365 +0.01(+0.45%)
Oct 19, 2018 2.836 2.836 2.836 0 -0.01(-0.40%)
Oct 18, 2018 2.856 2.856 2.847 2.847 313 +0.01(+0.20%)
Oct 17, 2018 2.848 2.848 2.840 2.841 400 +0.02(+0.77%)
Oct 16, 2018 2.820 2.820 2.820 2.820 8 -0.01(-0.37%)
Oct 15, 2018 2.837 2.837 2.830 2.830 4 +0.00(+0.04%)
Oct 12, 2018 2.829 2.829 2.829 0 +0.01(+0.49%)
Oct 11, 2018 2.815 2.815 2.815 2.815 5 -0.01(-0.21%)
Oct 10, 2018 2.818 2.821 2.818 2.821 11 -0.01(-0.23%)
Oct 09, 2018 2.832 2.832 2.828 2.828 28 +0.01(+0.20%)
Oct 08, 2018 2.822 2.822 2.822 2.822 6 +0.01(+0.34%)
Oct 05, 2018 2.812 2.812 2.812 0 -0.00(-0.03%)
Oct 04, 2018 2.810 2.814 2.810 2.813 186 -0.00(-0.12%)
Oct 03, 2018 2.815 2.816 2.815 2.816 9 +0.01(+0.37%)
Oct 02, 2018 2.801 2.806 2.801 2.806 19 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.