Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.61 ZAR UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.39 16.45 16.15 16.20 184,136 -0.17(-1.07%)
Oct 29, 2020 16.39 16.39 16.34 16.37 5,844 +0.01(+0.04%)
Oct 28, 2020 16.39 16.39 16.30 16.36 2,690 +0.17(+1.04%)
Oct 27, 2020 16.18 16.20 16.15 16.20 1,990 +0.00(+0.02%)
Oct 26, 2020 16.18 16.20 16.15 16.19 6,200 -0.03(-0.20%)
Oct 25, 2020 16.20 16.23 16.19 16.22 232 +0.04(+0.24%)
Oct 23, 2020 16.20 16.28 16.13 16.19 136,402 -0.01(-0.06%)
Oct 22, 2020 16.20 16.21 16.13 16.20 1,588 -0.11(-0.66%)
Oct 21, 2020 16.31 16.31 16.23 16.30 2,993 -0.10(-0.59%)
Oct 20, 2020 16.47 16.47 16.37 16.40 2,614 -0.10(-0.62%)
Oct 19, 2020 16.51 16.51 16.43 16.50 1,741 -0.04(-0.26%)
Oct 18, 2020 16.53 16.55 16.52 16.55 320 +0.00(+0.03%)
Oct 16, 2020 16.62 16.67 16.50 16.54 105,818 -0.09(-0.55%)
Oct 15, 2020 16.62 16.64 16.54 16.63 3,928 +0.14(+0.86%)
Oct 14, 2020 16.52 16.53 16.42 16.49 1,609 +0.05(+0.28%)
Oct 13, 2020 16.47 16.47 16.43 16.45 3,855 -0.05(-0.30%)
Oct 12, 2020 16.50 16.50 16.46 16.49 1,759 -0.00(-0.00%)
Oct 11, 2020 16.50 16.50 16.49 16.50 340 +0.05(+0.30%)
Oct 09, 2020 16.58 16.58 16.40 16.45 111,408 -0.11(-0.68%)
Oct 08, 2020 16.58 16.58 16.49 16.56 2,938 -0.05(-0.29%)
Oct 07, 2020 16.61 16.62 16.52 16.61 1,867 -0.08(-0.47%)
Oct 06, 2020 16.72 16.72 16.59 16.69 2,488 +0.14(+0.83%)
Oct 05, 2020 16.57 16.57 16.52 16.55 2,917 +0.07(+0.45%)
Oct 04, 2020 16.52 16.52 16.47 16.47 1,228 -0.04(-0.23%)
Oct 02, 2020 16.58 16.78 16.43 16.51 145,861 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.