Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.09 +0.48 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.902 6.902 6.902 6.902 5,798 +0.01(+0.09%)
Oct 28, 2010 6.863 6.895 6.855 6.895 18,819 +0.16(+2.43%)
Oct 27, 2010 6.686 6.732 6.686 6.732 8,248 -0.11(-1.59%)
Oct 25, 2010 6.844 6.844 6.839 6.840 12,012 +0.16(+2.35%)
Oct 22, 2010 6.683 6.683 6.683 6.683 1,601 -0.07(-1.05%)
Oct 21, 2010 6.762 6.762 6.754 6.754 23,224 -0.07(-1.08%)
Oct 18, 2010 6.854 6.828 6.828 6.828 172,979 +0.05(+0.70%)
Oct 15, 2010 6.534 6.780 6.534 6.780 13,614 +0.11(+1.70%)
Oct 14, 2010 6.748 6.748 6.667 6.667 6,406 +0.04(+0.60%)
Oct 12, 2010 6.627 6.627 6.627 6.627 12,813 +0.02(+0.36%)
Oct 08, 2010 6.460 6.603 6.603 6.603 115,319 +0.14(+2.10%)
Oct 07, 2010 6.467 6.467 6.467 6.467 800 +0.00(+0.00%)
Oct 06, 2010 6.611 6.611 6.467 6.467 6,350 -0.01(-0.14%)
Oct 05, 2010 6.476 6.476 6.476 6.476 1,601 +0.18(+2.94%)
Oct 04, 2010 6.315 6.323 6.288 6.291 27,572 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.