Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.10 -0.39 (-0.66%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.842	7.853	7.726	7.820	14,294	-0.26(-3.16%)
Oct 28, 2011	8.078	8.087	8.023	8.075	5,918	+0.09(+1.14%)
Oct 27, 2011	7.990	8.055	7.822	7.984	48,418	+0.28(+3.64%)
Oct 26, 2011	7.581	7.714	7.459	7.704	23,824	+0.28(+3.83%)
Oct 25, 2011	7.912	7.912	7.420	7.420	50,820	-0.42(-5.40%)
Oct 24, 2011	7.598	7.843	7.598	7.843	32,705	+0.24(+3.12%)
Oct 21, 2011	7.633	7.688	7.344	7.606	23,120	+0.23(+3.06%)
Oct 20, 2011	7.364	7.380	7.349	7.380	8,689	+0.08(+1.04%)
Oct 19, 2011	7.405	7.492	7.275	7.304	122,815	-0.10(-1.37%)
Oct 18, 2011	7.297	7.405	7.217	7.405	20,933	+0.03(+0.39%)
Oct 17, 2011	7.450	7.531	7.376	7.376	13,846	-0.19(-2.56%)
Oct 14, 2011	7.777	7.777	7.481	7.570	52,022	+0.01(+0.19%)
Oct 13, 2011	7.409	7.556	7.409	7.556	16,008	+0.13(+1.82%)
Oct 12, 2011	7.616	7.616	7.395	7.421	19,179	+0.01(+0.08%)
Oct 11, 2011	7.578	7.578	7.415	7.415	6,006	-0.06(-0.79%)
Oct 10, 2011	7.421	7.518	7.421	7.473	20,821	+0.35(+4.85%)
Oct 07, 2011	7.255	7.308	7.108	7.128	31,873	-0.26(-3.48%)
Oct 06, 2011	7.144	7.392	7.118	7.385	21,726	+0.31(+4.45%)
Oct 05, 2011	6.637	7.070	6.637	7.070	32,521	+0.43(+6.47%)
Oct 04, 2011	6.244	6.641	6.227	6.641	91,382	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Historical Prices