Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

9.420 -0.770 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.46	10.75	10.41	10.60	182,345	+0.16(+1.53%)
Oct 28, 2022	10.38	10.53	10.14	10.44	142,835	+0.14(+1.36%)
Oct 27, 2022	10.83	10.93	10.15	10.30	79,831	-0.41(-3.83%)
Oct 26, 2022	10.64	11.73	10.45	10.71	178,251	+0.22(+2.10%)
Oct 25, 2022	9.580	10.53	9.580	10.49	169,095	+0.81(+8.37%)
Oct 24, 2022	10.05	10.21	9.630	9.680	128,088	-0.30(-3.01%)
Oct 21, 2022	10.21	10.26	9.850	9.980	178,109	+0.06(+0.60%)
Oct 20, 2022	10.08	10.16	9.760	9.920	165,534	-0.12(-1.20%)
Oct 19, 2022	10.09	10.71	9.750	10.04	183,679	-0.04(-0.40%)
Oct 18, 2022	10.55	11.10	9.890	10.08	134,609	-0.43(-4.09%)
Oct 17, 2022	9.940	10.80	9.850	10.51	189,658	+0.77(+7.91%)
Oct 14, 2022	10.00	10.60	9.630	9.740	115,865	-0.23(-2.31%)
Oct 13, 2022	9.840	10.17	9.710	9.970	156,350	-0.18(-1.77%)
Oct 12, 2022	10.49	10.69	9.720	10.15	100,374	-0.48(-4.52%)
Oct 11, 2022	10.05	11.00	9.715	10.63	108,310	+0.45(+4.42%)
Oct 10, 2022	10.18	10.47	9.780	10.18	88,285	+0.03(+0.30%)
Oct 07, 2022	10.35	10.88	9.930	10.15	135,145	-0.53(-4.96%)
Oct 06, 2022	10.62	10.89	10.34	10.68	80,517	-0.09(-0.84%)
Oct 05, 2022	10.47	10.99	10.36	10.77	97,740	-0.20(-1.82%)
Oct 04, 2022	9.870	11.26	9.870	10.97	138,147	+1.11(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Phathom Pharmaceuticals Inc (NQ: PHAT )

Historical Prices