Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.770 6.820 6.760 6.760 45,340 +0.00(+0.00%)
Oct 28, 2016 6.820 6.900 6.760 6.760 41,348 -0.03(-0.44%)
Oct 27, 2016 6.930 6.950 6.760 6.790 35,710 -0.14(-2.02%)
Oct 26, 2016 6.760 7.000 6.760 6.930 32,568 +0.08(+1.17%)
Oct 25, 2016 6.810 6.865 6.800 6.850 32,444 +0.04(+0.59%)
Oct 24, 2016 6.820 6.945 6.800 6.810 40,290 -0.04(-0.58%)
Oct 21, 2016 6.950 7.000 6.840 6.850 34,034 -0.19(-2.70%)
Oct 20, 2016 6.710 7.082 6.710 7.040 71,066 +0.25(+3.68%)
Oct 19, 2016 6.770 6.900 6.680 6.790 27,910 +0.03(+0.44%)
Oct 18, 2016 6.670 6.890 6.655 6.760 44,276 +0.16(+2.42%)
Oct 17, 2016 6.630 6.670 6.560 6.600 38,479 -0.05(-0.75%)
Oct 14, 2016 6.680 6.765 6.540 6.650 31,986 -0.02(-0.30%)
Oct 13, 2016 6.720 6.790 6.630 6.670 67,043 -0.07(-1.04%)
Oct 12, 2016 6.740 6.850 6.720 6.740 25,158 -0.01(-0.15%)
Oct 11, 2016 6.780 6.810 6.730 6.750 21,550 -0.03(-0.44%)
Oct 10, 2016 6.750 6.840 6.750 6.780 26,532 +0.02(+0.30%)
Oct 07, 2016 6.860 6.860 6.740 6.760 27,704 -0.05(-0.73%)
Oct 06, 2016 6.900 6.920 6.780 6.810 24,271 -0.12(-1.73%)
Oct 05, 2016 6.720 6.930 6.720 6.930 43,697 +0.20(+2.97%)
Oct 04, 2016 6.750 6.890 6.690 6.730 20,913 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.