Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

59.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	490.57	501.17	483.03	487.33	48,401	-4.39(-0.89%)
Oct 28, 2021	477.30	491.91	475.87	491.72	98,221	+24.53(+5.25%)
Oct 27, 2021	510.52	509.19	466.42	467.18	189,139	-53.94(-10.35%)
Oct 26, 2021	541.07			521.12	56,206	-14.03(-2.62%)
Oct 25, 2021	540.12	546.51	527.61	535.15	54,803	+4.62(+0.87%)
Oct 22, 2021	516.40	534.39	513.39	530.53	105,451	+17.16(+3.34%)
Oct 21, 2021	521.44	525.43	502.62	513.37	107,007	-9.39(-1.80%)
Oct 20, 2021	483.32	523.50	480.05	522.76	140,428	+38.03(+7.85%)
Oct 19, 2021	487.80	490.57	471.61	484.73	105,709	+1.28(+0.26%)
Oct 18, 2021	479.96	498.30	478.75	483.45	100,232	+2.62(+0.54%)
Oct 15, 2021	495.42	501.00	480.57	480.83	143,698	+0.71(+0.15%)
Oct 14, 2021	476.79	481.48	463.26	480.13	96,854	+18.96(+4.11%)
Oct 13, 2021	467.58	467.58	434.83	461.17	120,597	-7.83(-1.67%)
Oct 12, 2021	466.46	473.88	459.01	469.00	77,203	-1.34(-0.28%)
Oct 11, 2021	495.61	502.12	470.05	470.33	139,868	-17.39(-3.57%)
Oct 08, 2021	477.30	494.90	473.64	487.73	114,247	+7.73(+1.61%)
Oct 07, 2021	481.41	491.37	471.61	479.99	149,537	+12.31(+2.63%)
Oct 06, 2021	461.17	468.08	433.91	467.68	163,945	-5.61(-1.19%)
Oct 05, 2021	475.81	485.07	463.56	473.29	117,458	+7.69(+1.65%)
Oct 04, 2021	460.88	479.50	453.34	465.60	126,806	+4.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices