Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

27.54 +0.78 (+2.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	347.64	363.92	341.81	351.50	141,898	+14.30(+4.24%)
Oct 29, 2020	364.20	366.93	326.09	337.19	130,614	-30.30(-8.25%)
Oct 28, 2020	348.68	367.50	348.68	367.50	169,081	+33.97(+10.19%)
Oct 27, 2020	323.17	336.72	319.69	333.52	94,580	+3.67(+1.11%)
Oct 26, 2020	316.96	341.05	313.48	329.85	144,843	+19.67(+6.34%)
Oct 23, 2020	307.64	318.09	307.64	310.18	70,248	+4.89(+1.60%)
Oct 22, 2020	304.54	317.05	301.06	305.29	98,408	-1.60(-0.52%)
Oct 21, 2020	299.46	306.89	296.63	306.89	88,078	+6.78(+2.26%)
Oct 20, 2020	294.75	302.47	292.30	300.12	100,671	+0.66(+0.22%)
Oct 19, 2020	287.69	302.28	282.33	299.46	137,109	+4.99(+1.69%)
Oct 16, 2020	282.70	295.03	282.70	294.47	106,493	+3.67(+1.26%)
Oct 15, 2020	302.94	305.95	288.63	290.80	236,951	+2.63(+0.91%)
Oct 14, 2020	281.29	293.06	278.56	288.16	171,540	+4.33(+1.53%)
Oct 13, 2020	282.05	288.54	277.43	283.83	196,959	+1.41(+0.50%)
Oct 12, 2020	285.34	289.29	278.66	282.42	184,184	-13.83(-4.67%)
Oct 09, 2020	301.24	303.03	293.81	296.26	249,826	-16.19(-5.18%)
Oct 08, 2020	316.58	319.60	310.94	312.44	137,718	-11.67(-3.60%)
Oct 07, 2020	331.08	331.08	322.04	324.11	130,639	-20.89(-6.06%)
Oct 06, 2020	341.05	349.33	321.01	345.00	258,845	+5.36(+1.58%)
Oct 05, 2020	365.71	365.80	339.64	339.64	118,518	-37.83(-10.02%)
Oct 02, 2020	370.70	377.57	355.07	377.47	188,110	+31.81(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices