Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 78.05 79.29 77.98 78.50 1,045,357 +0.13(+0.17%)
Oct 30, 2024 78.10 79.72 77.65 78.37 1,079,304 -0.08(-0.10%)
Oct 29, 2024 74.38 78.55 74.00 78.45 1,757,702 -1.56(-1.95%)
Oct 28, 2024 79.20 80.29 78.49 80.01 855,163 +1.96(+2.51%)
Oct 25, 2024 79.21 79.30 77.95 78.05 872,413 -0.61(-0.78%)
Oct 24, 2024 78.13 78.90 77.95 78.66 883,446 +1.29(+1.67%)
Oct 23, 2024 77.94 79.07 76.74 77.37 1,186,555 -1.06(-1.35%)
Oct 22, 2024 79.54 79.92 78.16 78.43 1,186,456 -2.67(-3.29%)
Oct 21, 2024 85.17 85.67 81.04 81.10 957,261 -4.16(-4.88%)
Oct 18, 2024 84.37 85.92 83.61 85.26 951,848 +1.53(+1.83%)
Oct 17, 2024 84.13 84.13 82.78 83.73 767,137 -0.58(-0.69%)
Oct 16, 2024 83.81 84.91 83.49 84.31 1,119,591 +1.87(+2.27%)
Oct 15, 2024 81.69 83.85 81.69 82.44 934,451 +1.23(+1.51%)
Oct 14, 2024 79.66 81.33 79.16 81.21 1,468,410 +1.49(+1.87%)
Oct 11, 2024 79.84 80.48 79.57 79.72 892,950 -0.09(-0.11%)
Oct 10, 2024 79.46 80.50 79.07 79.81 1,047,784 -0.94(-1.16%)
Oct 09, 2024 80.92 81.45 80.36 80.75 621,620 -0.35(-0.43%)
Oct 08, 2024 80.48 81.61 79.23 81.10 1,164,580 +1.13(+1.41%)
Oct 07, 2024 79.71 80.23 78.90 79.97 1,406,154 -1.80(-2.20%)
Oct 04, 2024 84.22 84.22 80.88 81.77 1,269,613 -1.83(-2.19%)
Oct 03, 2024 83.49 83.86 82.49 83.60 735,649 -0.28(-0.33%)
Oct 02, 2024 84.37 84.56 82.67 83.88 1,012,396 -1.36(-1.60%)
Oct 01, 2024 85.50 85.97 83.85 85.24 813,667 -0.45(-0.53%)
Sep 30, 2024 84.79 86.08 84.31 85.69 1,262,722 -0.25(-0.29%)
Sep 27, 2024 85.55 86.73 84.80 85.94 894,029 +1.67(+1.98%)
Sep 26, 2024 83.75 84.57 83.21 84.27 1,101,290 +1.52(+1.84%)
Sep 25, 2024 83.20 84.53 81.36 82.75 3,033,626 -4.68(-5.35%)
Sep 24, 2024 88.32 88.86 86.51 87.43 1,788,534 -0.77(-0.87%)
Sep 23, 2024 88.47 89.45 87.09 88.20 839,006 +0.97(+1.11%)
Sep 20, 2024 88.08 88.61 86.91 87.23 2,010,253 -2.40(-2.68%)
Sep 19, 2024 88.78 89.70 87.60 89.63 936,283 +3.01(+3.47%)
Sep 18, 2024 87.27 89.37 85.86 86.62 1,173,272 -0.13(-0.15%)
Sep 17, 2024 87.49 87.76 85.51 86.75 868,007 +0.34(+0.39%)
Sep 16, 2024 86.89 87.19 85.29 86.41 1,063,871 +0.37(+0.43%)
Sep 13, 2024 83.58 86.19 83.50 86.04 888,339 +3.90(+4.75%)
Sep 12, 2024 80.25 82.76 80.25 82.14 716,707 +2.43(+3.05%)
Sep 11, 2024 79.56 79.94 77.29 79.71 1,276,471 -0.79(-0.98%)
Sep 10, 2024 80.40 80.69 78.87 80.50 593,455 +0.46(+0.57%)
Sep 09, 2024 79.35 81.10 78.81 80.04 847,020 +0.69(+0.87%)
Sep 06, 2024 79.13 81.34 79.03 79.35 1,102,389 +0.49(+0.62%)
Sep 05, 2024 78.78 79.92 78.10 78.86 1,141,957 -1.16(-1.45%)
Sep 04, 2024 80.41 80.67 78.81 80.02 1,028,582 -0.92(-1.14%)
Sep 03, 2024 83.61 84.31 80.41 80.94 841,634 -2.77(-3.31%)
Aug 30, 2024 84.19 84.57 81.91 83.71 1,009,587 +0.29(+0.35%)
Aug 29, 2024 83.63 84.15 82.28 83.42 740,334 +0.26(+0.31%)
Aug 28, 2024 82.90 84.19 82.63 83.16 1,799,898 -0.66(-0.79%)
Aug 27, 2024 83.97 84.58 83.30 83.82 2,460,239 -1.05(-1.24%)
Aug 26, 2024 86.81 86.81 84.44 84.87 1,838,263 -0.96(-1.12%)
Aug 23, 2024 82.68 85.95 82.17 85.83 1,681,594 +4.05(+4.95%)
Aug 22, 2024 82.00 82.41 81.26 81.78 797,576 -0.46(-0.56%)
Aug 21, 2024 81.44 83.23 81.18 82.24 1,519,653 +1.96(+2.44%)
Aug 20, 2024 81.50 81.90 80.03 80.28 653,203 -1.03(-1.27%)
Aug 19, 2024 79.95 81.50 79.68 81.31 783,835 +2.04(+2.57%)
Aug 16, 2024 79.53 80.91 78.73 79.27 829,441 -0.65(-0.81%)
Aug 15, 2024 79.95 80.50 78.51 79.92 861,029 +0.83(+1.05%)
Aug 14, 2024 81.27 81.75 78.75 79.09 955,989 -1.31(-1.63%)
Aug 13, 2024 80.00 81.31 79.20 80.40 1,013,001 +1.13(+1.43%)
Aug 12, 2024 80.25 80.59 78.83 79.27 843,752 -0.90(-1.12%)
Aug 09, 2024 80.00 80.94 79.67 80.17 869,992 +0.46(+0.58%)
Aug 08, 2024 78.65 80.08 77.85 79.71 868,257 +2.64(+3.43%)
Aug 07, 2024 81.45 81.98 76.92 77.07 1,131,492 -2.93(-3.66%)
Aug 06, 2024 77.64 81.88 76.80 80.00 1,361,629 +2.15(+2.77%)
Aug 05, 2024 73.67 79.00 73.35 77.85 1,662,487 -2.98(-3.69%)
Aug 02, 2024 79.83 81.56 78.27 80.83 1,591,275 -1.84(-2.23%)
Aug 01, 2024 86.27 86.97 81.83 82.67 1,196,157 -3.13(-3.65%)
Jul 31, 2024 85.78 88.02 84.45 85.80 1,452,666 +0.32(+0.37%)
Jul 30, 2024 84.99 86.11 83.97 85.48 1,157,900 +0.73(+0.86%)
Jul 29, 2024 83.89 85.11 82.86 84.76 1,273,649 +1.27(+1.52%)
Jul 26, 2024 83.41 84.63 82.72 83.49 1,917,025 +2.29(+2.82%)
Jul 25, 2024 80.11 83.15 79.11 81.20 1,233,558 +1.69(+2.13%)
Jul 24, 2024 81.03 82.33 79.48 79.50 1,186,259 -1.89(-2.33%)
Jul 23, 2024 79.50 81.98 79.07 81.40 1,080,552 +1.10(+1.37%)
Jul 22, 2024 80.13 80.53 78.05 80.30 1,219,409 +0.56(+0.70%)
Jul 19, 2024 79.12 80.47 78.16 79.74 1,346,511 +0.10(+0.13%)
Jul 18, 2024 81.34 83.47 79.54 79.64 3,866,747 -0.82(-1.02%)
Jul 17, 2024 80.92 82.52 80.46 80.46 1,511,906 -1.41(-1.72%)
Jul 16, 2024 77.25 82.13 77.14 81.86 2,157,145 +5.50(+7.21%)
Jul 15, 2024 76.26 77.20 76.06 76.36 1,387,226 +0.48(+0.63%)
Jul 12, 2024 74.66 77.94 74.32 75.88 2,961,405 +2.33(+3.17%)
Jul 11, 2024 69.38 73.87 69.34 73.55 2,632,029 +6.88(+10.32%)
Jul 10, 2024 65.60 67.07 65.60 66.67 1,276,850 +1.53(+2.36%)
Jul 09, 2024 65.94 66.56 65.12 65.14 1,319,522 -1.21(-1.82%)
Jul 08, 2024 66.45 66.93 65.75 66.34 1,260,890 +0.67(+1.02%)
Jul 05, 2024 66.25 66.53 65.36 65.68 659,860 -0.71(-1.07%)
Jul 03, 2024 66.19 67.22 66.01 66.38 514,435 +0.19(+0.29%)
Jul 02, 2024 66.30 66.51 65.15 66.20 1,293,122 -1.03(-1.53%)
Jul 01, 2024 70.27 70.27 67.00 67.22 1,261,247 -2.73(-3.90%)
Jun 28, 2024 69.72 70.50 69.41 69.95 2,088,574 +0.67(+0.96%)
Jun 27, 2024 68.63 69.31 67.91 69.29 1,020,389 +0.69(+1.00%)
Jun 26, 2024 68.77 69.36 68.32 68.60 1,244,796 -0.51(-0.74%)
Jun 25, 2024 71.37 71.37 68.84 69.11 1,264,260 -2.39(-3.35%)
Jun 24, 2024 70.27 71.56 69.54 71.50 1,442,923 +1.19(+1.69%)
Jun 21, 2024 69.11 70.97 67.96 70.31 3,561,298 +0.56(+0.80%)
Jun 20, 2024 70.07 71.61 69.13 69.75 3,707,420 +1.93(+2.85%)
Jun 18, 2024 68.60 69.39 67.68 67.82 3,536,935 -1.48(-2.13%)
Jun 17, 2024 68.26 69.52 67.90 69.30 1,328,852 +1.12(+1.64%)
Jun 14, 2024 67.97 68.29 67.22 68.18 860,289 -1.07(-1.54%)
Jun 13, 2024 68.78 69.63 68.10 69.25 950,190 +0.16(+0.23%)
Jun 12, 2024 70.65 72.24 68.74 69.09 1,144,709 +1.76(+2.62%)
Jun 11, 2024 68.52 68.57 66.87 67.32 1,151,764 -1.77(-2.57%)
Jun 10, 2024 67.28 69.35 66.96 69.10 1,192,039 +1.17(+1.72%)
Jun 07, 2024 67.78 68.24 66.93 67.93 1,334,327 -1.74(-2.50%)
Jun 06, 2024 69.56 70.84 69.56 69.67 1,094,813 -0.23(-0.33%)
Jun 05, 2024 68.93 70.00 68.32 69.90 859,709 +1.29(+1.87%)
Jun 04, 2024 70.08 70.52 68.57 68.62 1,181,168 -2.11(-2.99%)
Jun 03, 2024 71.22 71.22 70.19 70.73 536,636 +0.36(+0.51%)
May 31, 2024 70.16 71.25 69.43 70.37 1,089,440 +0.68(+0.97%)
May 30, 2024 68.27 69.71 68.27 69.69 559,109 +1.97(+2.91%)
May 29, 2024 68.28 68.59 67.48 67.72 799,079 -1.30(-1.88%)
May 28, 2024 70.79 71.05 68.65 69.02 952,619 -1.26(-1.79%)
May 24, 2024 69.63 70.32 69.53 70.27 808,310 +1.31(+1.89%)
May 23, 2024 70.14 70.20 68.50 68.97 1,336,307 -0.58(-0.83%)
May 22, 2024 70.35 70.80 68.68 69.54 2,499,474 -1.53(-2.15%)
May 21, 2024 72.76 72.90 70.73 71.07 1,661,905 -1.94(-2.66%)
May 20, 2024 72.83 73.48 72.55 73.01 1,338,843 +0.20(+0.27%)
May 17, 2024 72.76 73.20 72.37 72.81 1,499,490 +0.28(+0.38%)
May 16, 2024 73.87 74.02 72.43 72.53 2,403,795 -1.56(-2.11%)
May 15, 2024 71.90 74.41 71.90 74.10 1,624,159 +3.78(+5.37%)
May 14, 2024 70.64 70.89 69.98 70.32 918,500 +0.45(+0.64%)
May 13, 2024 69.79 70.15 69.43 69.87 1,332,283 -0.04(-0.06%)
May 10, 2024 70.08 70.31 69.66 69.91 688,220 -0.14(-0.20%)
May 09, 2024 69.26 70.33 69.04 70.05 1,303,257 +0.91(+1.31%)
May 08, 2024 68.57 69.25 68.11 69.15 1,788,451 -0.14(-0.20%)
May 07, 2024 69.85 70.10 69.17 69.29 990,131 -0.27(-0.39%)
May 06, 2024 69.18 69.89 68.72 69.55 1,757,989 +1.24(+1.82%)
May 03, 2024 67.41 69.64 67.41 68.31 1,929,029 +2.65(+4.04%)
May 02, 2024 65.92 66.10 64.77 65.66 778,818 +0.47(+0.72%)
May 01, 2024 64.36 66.90 63.99 65.19 867,296 +0.87(+1.36%)
Apr 30, 2024 64.84 65.42 64.29 64.32 937,684 -1.35(-2.06%)
Apr 29, 2024 65.62 66.34 65.13 65.67 664,129 +0.52(+0.79%)
Apr 26, 2024 64.49 65.82 64.24 65.15 722,348 +1.32(+2.07%)
Apr 25, 2024 62.90 64.06 61.94 63.83 895,994 -0.52(-0.80%)
Apr 24, 2024 65.00 65.75 63.93 64.35 804,437 -0.81(-1.25%)
Apr 23, 2024 62.74 65.31 62.39 65.16 1,069,898 +2.90(+4.66%)
Apr 22, 2024 61.19 62.56 60.73 62.26 1,244,607 +1.65(+2.72%)
Apr 19, 2024 60.58 61.68 60.41 60.61 1,725,519 +0.62(+1.03%)
Apr 18, 2024 62.39 62.49 59.85 60.00 1,199,437 -0.51(-0.84%)
Apr 17, 2024 62.05 62.16 60.17 60.51 891,631 -0.90(-1.47%)
Apr 16, 2024 61.61 62.01 60.84 61.41 872,700 -1.30(-2.07%)
Apr 15, 2024 64.01 64.35 62.43 62.71 1,072,103 -0.95(-1.50%)
Apr 12, 2024 63.75 63.87 63.07 63.66 699,908 -0.71(-1.10%)
Apr 11, 2024 63.91 64.57 63.43 64.37 782,888 +1.05(+1.66%)
Apr 10, 2024 63.98 64.28 62.53 63.32 1,247,446 -3.27(-4.91%)
Apr 09, 2024 66.82 67.00 65.37 66.58 946,888 +0.59(+0.89%)
Apr 08, 2024 67.17 67.35 65.73 66.00 795,251 -0.90(-1.35%)
Apr 05, 2024 65.86 67.20 65.86 66.90 825,635 +0.93(+1.42%)
Apr 04, 2024 68.60 68.60 65.82 65.97 1,127,335 -1.75(-2.58%)
Apr 03, 2024 66.94 67.80 66.79 67.72 757,785 +0.48(+0.71%)
Apr 02, 2024 68.33 68.51 66.54 67.24 1,216,038 -2.16(-3.11%)
Apr 01, 2024 70.55 70.85 69.06 69.39 624,514 -1.00(-1.42%)
Mar 28, 2024 69.27 70.36 70.35 70.40 1,650,480 +1.31(+1.90%)
Mar 27, 2024 68.44 69.14 67.66 69.09 701,829 +1.37(+2.02%)
Mar 26, 2024 68.03 68.59 67.62 67.72 772,378 -0.22(-0.32%)
Mar 25, 2024 67.62 68.53 67.20 67.93 1,496,366 +0.00(+0.00%)
Mar 22, 2024 68.41 68.58 67.50 67.93 1,298,134 -0.22(-0.32%)
Mar 21, 2024 70.90 71.51 68.04 68.15 2,565,834 -1.26(-1.82%)
Mar 20, 2024 67.76 69.80 67.05 69.41 1,304,825 +1.65(+2.43%)
Mar 19, 2024 66.45 67.98 66.19 67.77 766,085 +1.16(+1.74%)
Mar 18, 2024 68.02 68.13 65.47 66.60 1,381,855 -0.83(-1.24%)
Mar 15, 2024 65.55 67.47 65.36 67.44 3,218,844 +1.00(+1.51%)
Mar 14, 2024 68.39 69.27 65.74 66.43 1,514,606 -3.26(-4.67%)
Mar 13, 2024 69.12 70.42 69.12 69.69 1,145,034 +0.80(+1.17%)
Mar 12, 2024 67.84 69.20 67.27 68.89 1,004,164 +0.26(+0.38%)
Mar 11, 2024 68.74 68.99 67.86 68.63 885,318 -0.35(-0.50%)
Mar 08, 2024 69.87 70.40 68.29 68.98 732,857 -0.42(-0.60%)
Mar 07, 2024 68.70 70.22 68.40 69.39 1,298,557 +1.45(+2.13%)
Mar 06, 2024 67.81 68.36 67.22 67.94 919,503 +0.90(+1.35%)
Mar 05, 2024 67.36 68.71 66.81 67.04 1,097,913 -0.36(-0.53%)
Mar 04, 2024 68.19 69.11 67.35 67.40 1,083,798 -0.38(-0.56%)
Mar 01, 2024 66.01 67.81 65.50 67.78 1,003,899 +1.80(+2.72%)
Feb 29, 2024 64.01 66.20 64.01 65.98 1,617,145 +2.45(+3.86%)
Feb 28, 2024 63.08 63.85 62.78 63.52 937,055 +0.26(+0.41%)
Feb 27, 2024 63.48 64.16 62.78 63.27 942,498 +0.28(+0.44%)
Feb 26, 2024 63.18 63.48 62.74 62.99 580,385 -0.23(-0.36%)
Feb 23, 2024 62.64 63.77 62.62 63.22 740,525 +0.90(+1.45%)
Feb 22, 2024 61.86 62.56 61.80 62.31 764,736 +0.72(+1.16%)
Feb 21, 2024 61.94 62.33 60.88 61.60 978,374 +0.33(+0.53%)
Feb 20, 2024 59.92 61.30 59.87 61.27 1,058,624 +0.42(+0.69%)
Feb 16, 2024 61.49 62.09 60.83 60.85 950,710 -1.79(-2.85%)
Feb 15, 2024 61.69 62.80 61.27 62.64 1,164,251 +1.37(+2.24%)
Feb 14, 2024 61.05 61.65 60.15 61.27 1,079,432 +1.26(+2.10%)
Feb 13, 2024 59.98 60.85 59.59 60.01 1,222,701 -3.03(-4.81%)
Feb 12, 2024 60.60 63.39 60.60 63.04 1,283,007 +2.55(+4.22%)
Feb 09, 2024 60.20 60.98 59.84 60.49 886,985 +0.24(+0.40%)
Feb 08, 2024 59.71 60.33 59.34 60.25 865,152 +0.69(+1.15%)
Feb 07, 2024 59.20 60.19 59.06 59.56 899,682 +0.73(+1.25%)
Feb 06, 2024 58.58 58.98 57.88 58.83 1,449,659 +0.43(+0.73%)
Feb 05, 2024 58.24 58.97 57.56 58.40 1,375,732 -0.91(-1.54%)
Feb 02, 2024 58.78 60.00 58.09 59.31 1,174,711 -0.89(-1.48%)
Feb 01, 2024 59.81 60.68 58.55 60.20 1,104,868 +1.22(+2.06%)
Jan 31, 2024 59.64 60.67 58.88 58.99 1,242,994 -0.78(-1.31%)
Jan 30, 2024 60.06 60.78 59.61 59.77 1,392,027 -0.27(-0.45%)
Jan 29, 2024 58.88 60.04 58.74 60.03 1,216,746 +1.14(+1.93%)
Jan 26, 2024 59.19 59.80 58.55 58.90 897,334 -0.26(-0.44%)
Jan 25, 2024 58.74 59.19 58.23 59.15 1,645,522 +1.35(+2.33%)
Jan 24, 2024 59.34 59.49 57.46 57.81 1,434,265 -0.94(-1.60%)
Jan 23, 2024 60.85 61.22 58.36 58.75 1,981,122 -3.58(-5.75%)
Jan 22, 2024 61.37 62.35 61.03 62.33 1,286,698 +1.62(+2.67%)
Jan 19, 2024 60.78 61.01 59.91 60.71 809,128 +0.21(+0.34%)
Jan 18, 2024 60.93 61.15 59.68 60.50 1,094,250 +1.09(+1.83%)
Jan 17, 2024 58.90 59.56 58.85 59.41 700,446 -0.20(-0.33%)
Jan 16, 2024 59.49 59.82 58.88 59.61 1,050,166 -0.41(-0.68%)
Jan 12, 2024 62.11 62.16 59.25 60.01 1,726,866 -1.77(-2.87%)
Jan 11, 2024 60.22 62.20 59.96 61.79 3,372,716 -0.77(-1.23%)
Jan 10, 2024 61.82 63.35 61.82 62.56 2,346,575 +0.65(+1.06%)
Jan 09, 2024 61.46 62.26 61.38 61.91 1,106,909 -0.22(-0.35%)
Jan 08, 2024 61.12 62.17 60.64 62.12 1,007,888 +1.42(+2.33%)
Jan 05, 2024 59.98 61.50 59.98 60.71 825,612 +0.43(+0.71%)
Jan 04, 2024 59.59 60.53 59.23 60.28 1,035,152 +0.58(+0.98%)
Jan 03, 2024 60.32 60.56 59.45 59.70 843,364 -1.71(-2.79%)
Jan 02, 2024 61.03 61.68 60.19 61.41 937,663 -0.42(-0.67%)
Dec 29, 2023 61.94 62.51 61.67 61.83 690,474 -0.48(-0.78%)
Dec 28, 2023 62.09 62.77 61.91 62.31 522,515 -0.12(-0.19%)
Dec 27, 2023 62.31 62.89 61.87 62.43 600,363 +0.29(+0.46%)
Dec 26, 2023 61.70 62.40 61.51 62.14 472,231 +0.69(+1.13%)
Dec 22, 2023 61.88 61.95 61.07 61.45 589,381 +0.05(+0.08%)
Dec 21, 2023 61.51 61.92 60.91 61.40 944,618 +0.68(+1.12%)
Dec 20, 2023 61.48 62.27 60.65 60.72 971,448 -0.76(-1.24%)
Dec 19, 2023 60.28 61.60 60.06 61.48 1,182,848 +1.73(+2.90%)
Dec 18, 2023 59.95 60.05 59.14 59.75 913,958 -0.28(-0.46%)
Dec 15, 2023 61.55 61.92 59.67 60.02 2,964,650 -2.15(-3.45%)
Dec 14, 2023 58.40 62.33 58.40 62.17 2,372,805 +4.88(+8.52%)
Dec 13, 2023 55.53 57.44 54.38 57.29 1,548,156 +2.28(+4.14%)
Dec 12, 2023 55.73 55.77 54.98 55.02 798,180 -0.49(-0.89%)
Dec 11, 2023 55.77 56.08 55.26 55.51 884,110 -0.56(-1.01%)
Dec 08, 2023 55.16 56.34 54.89 56.08 1,234,771 +0.14(+0.25%)
Dec 07, 2023 55.15 55.95 54.47 55.94 1,012,941 +0.99(+1.80%)
Dec 06, 2023 54.44 55.91 54.44 54.95 932,061 +1.06(+1.97%)
Dec 05, 2023 53.95 54.29 53.45 53.89 853,897 -0.26(-0.48%)
Dec 04, 2023 53.00 54.25 53.00 54.14 1,545,088 +0.82(+1.54%)
Dec 01, 2023 51.63 53.36 51.41 53.32 1,299,092 +1.75(+3.40%)
Nov 30, 2023 51.63 51.71 51.01 51.57 1,149,396 -0.31(-0.59%)
Nov 29, 2023 52.38 52.69 51.87 51.88 955,295 +0.26(+0.50%)
Nov 28, 2023 51.95 52.32 51.58 51.62 1,154,325 -0.58(-1.12%)
Nov 27, 2023 52.14 52.55 51.98 52.20 730,336 -0.33(-0.62%)
Nov 24, 2023 52.38 52.64 52.17 52.53 294,804 +0.05(+0.09%)
Nov 22, 2023 53.08 53.45 52.31 52.48 549,749 -0.01(-0.02%)
Nov 21, 2023 52.63 53.06 52.28 52.49 733,221 -0.39(-0.73%)
Nov 20, 2023 52.52 52.99 51.72 52.88 949,587 -0.45(-0.84%)
Nov 17, 2023 53.73 54.23 52.97 53.32 1,068,089 -0.08(-0.15%)
Nov 16, 2023 53.13 53.53 52.70 53.40 841,862 +0.29(+0.54%)
Nov 15, 2023 53.51 54.28 53.11 53.12 970,380 -0.68(-1.27%)
Nov 14, 2023 52.46 54.20 52.12 53.80 2,075,955 +3.49(+6.95%)
Nov 13, 2023 50.19 50.87 49.87 50.30 1,281,750 -0.30(-0.59%)
Nov 10, 2023 50.20 51.00 49.82 50.60 1,166,932 +0.78(+1.57%)
Nov 09, 2023 50.58 51.21 49.57 49.82 1,150,250 -0.77(-1.53%)
Nov 08, 2023 51.05 51.32 50.42 50.59 1,104,552 -0.26(-0.51%)
Nov 07, 2023 49.95 51.01 49.83 50.85 1,322,957 +0.90(+1.80%)
Nov 06, 2023 50.00 50.39 49.38 49.95 1,570,586 -0.51(-1.02%)
Nov 03, 2023 49.30 50.76 49.30 50.46 1,958,241 +2.29(+4.75%)
Nov 02, 2023 47.32 48.42 47.30 48.18 2,171,109 +2.36(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.