Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.477 1.496 1.427 1.427 929,887 -0.06(-3.97%)
Oct 28, 2016 1.526 1.546 1.486 1.486 663,420 -0.06(-3.82%)
Oct 27, 2016 1.536 1.546 1.516 1.546 577,690 +0.03(+1.95%)
Oct 26, 2016 1.506 1.536 1.486 1.516 649,968 -0.01(-0.64%)
Oct 25, 2016 1.575 1.583 1.526 1.526 761,310 -0.07(-4.32%)
Oct 24, 2016 1.585 1.595 1.526 1.595 684,023 +0.03(+1.89%)
Oct 21, 2016 1.526 1.565 1.506 1.565 638,701 +0.03(+1.92%)
Oct 20, 2016 1.477 1.546 1.477 1.536 748,855 +0.06(+4.00%)
Oct 19, 2016 1.427 1.506 1.427 1.477 973,279 +0.04(+2.74%)
Oct 18, 2016 1.447 1.496 1.437 1.437 674,901 -0.01(-0.68%)
Oct 17, 2016 1.467 1.486 1.408 1.447 1,790,177 -0.08(-5.16%)
Oct 14, 2016 1.565 1.595 1.526 1.526 418,423 -0.03(-1.90%)
Oct 13, 2016 1.526 1.565 1.503 1.555 626,701 +0.06(+3.95%)
Oct 12, 2016 1.536 1.565 1.496 1.496 972,872 -0.02(-1.30%)
Oct 11, 2016 1.605 1.615 1.516 1.516 836,184 -0.08(-4.94%)
Oct 10, 2016 1.595 1.654 1.585 1.595 487,131 +0.01(+0.62%)
Oct 07, 2016 1.644 1.654 1.526 1.585 976,498 -0.04(-2.42%)
Oct 06, 2016 1.654 1.713 1.624 1.624 664,070 -0.03(-1.79%)
Oct 05, 2016 1.673 1.703 1.644 1.654 1,308,045 +0.04(+2.44%)
Oct 04, 2016 1.723 1.733 1.614 1.614 628,685 -0.11(-6.29%)
Oct 03, 2016 1.742 1.752 1.664 1.723 541,354 -0.01(-0.57%)
Sep 30, 2016 1.733 1.742 1.654 1.733 1,100,700 +0.02(+1.15%)
Sep 29, 2016 1.664 1.752 1.634 1.713 1,358,314 +0.08(+4.82%)
Sep 28, 2016 1.565 1.654 1.536 1.634 1,018,381 +0.10(+6.41%)
Sep 27, 2016 1.585 1.585 1.536 1.536 571,251 -0.07(-4.29%)
Sep 26, 2016 1.605 1.614 1.575 1.605 379,237 +0.03(+1.88%)
Sep 23, 2016 1.575 1.634 1.575 1.575 1,461,045 -0.02(-1.23%)
Sep 22, 2016 1.575 1.624 1.575 1.595 557,654 +0.02(+1.25%)
Sep 21, 2016 1.595 1.624 1.565 1.575 829,016 +0.00(+0.00%)
Sep 20, 2016 1.634 1.644 1.546 1.575 452,489 -0.04(-2.44%)
Sep 19, 2016 1.565 1.664 1.555 1.614 887,357 +0.05(+3.14%)
Sep 16, 2016 1.546 1.575 1.516 1.565 754,129 -0.01(-0.62%)
Sep 15, 2016 1.565 1.575 1.516 1.575 728,910 +0.07(+4.57%)
Sep 14, 2016 1.526 1.546 1.496 1.506 1,117,561 +0.01(+0.66%)
Sep 13, 2016 1.624 1.673 1.486 1.496 1,741,929 -0.13(-7.88%)
Sep 12, 2016 1.673 1.673 1.585 1.624 1,197,972 -0.07(-4.07%)
Sep 09, 2016 1.782 1.792 1.693 1.693 826,087 -0.10(-5.49%)
Sep 08, 2016 1.782 1.821 1.759 1.792 768,055 +0.06(+3.41%)
Sep 07, 2016 1.742 1.782 1.728 1.733 403,153 +0.00(+0.00%)
Sep 06, 2016 1.821 1.831 1.723 1.733 846,507 -0.01(-0.56%)
Sep 02, 2016 1.683 1.742 1.742 1.742 902,476 +0.11(+6.63%)
Sep 01, 2016 1.673 1.692 1.624 1.634 915,313 -0.05(-2.92%)
Aug 31, 2016 1.742 1.767 1.683 1.683 1,103,496 -0.06(-3.39%)
Aug 30, 2016 1.782 1.841 1.733 1.742 565,497 -0.04(-2.21%)
Aug 29, 2016 1.792 1.801 1.747 1.782 493,628 +0.02(+1.12%)
Aug 26, 2016 1.792 1.841 1.762 1.762 633,440 -0.03(-1.65%)
Aug 25, 2016 1.821 1.821 1.792 1.792 445,431 -0.02(-1.09%)
Aug 24, 2016 1.831 1.861 1.811 1.811 484,783 -0.05(-2.65%)
Aug 23, 2016 1.811 1.890 1.811 1.861 720,060 +0.00(+0.00%)
Aug 22, 2016 1.841 1.861 1.811 1.861 1,121,304 +0.02(+1.07%)
Aug 19, 2016 1.870 1.900 1.821 1.841 1,075,677 -0.02(-1.06%)
Aug 18, 2016 1.831 1.910 1.831 1.861 985,954 +0.03(+1.61%)
Aug 17, 2016 1.929 1.934 1.831 1.831 1,435,303 -0.09(-4.62%)
Aug 16, 2016 2.008 2.008 1.890 1.920 1,488,933 -0.07(-3.46%)
Aug 15, 2016 2.057 2.067 1.988 1.988 1,098,148 -0.02(-0.98%)
Aug 12, 2016 2.008 2.048 1.979 2.008 718,932 +0.00(+0.00%)
Aug 11, 2016 1.979 2.048 1.969 2.008 608,540 +0.04(+2.00%)
Aug 10, 2016 2.028 2.048 1.969 1.969 776,132 -0.08(-3.85%)
Aug 09, 2016 2.087 2.097 2.028 2.048 1,212,266 -0.03(-1.42%)
Aug 08, 2016 1.988 2.087 1.949 2.077 2,992,871 +0.15(+7.65%)
Aug 05, 2016 1.811 1.930 1.723 1.929 1,924,937 +0.12(+6.52%)
Aug 04, 2016 1.772 1.861 1.762 1.811 831,819 +0.05(+2.79%)
Aug 03, 2016 1.782 1.782 1.703 1.762 1,247,703 +0.00(+0.00%)
Aug 02, 2016 1.733 1.870 1.733 1.762 1,310,536 +0.05(+2.87%)
Aug 01, 2016 1.959 1.959 1.713 1.713 2,383,652 -0.25(-12.56%)
Jul 29, 2016 2.028 2.028 1.949 1.959 1,474,616 -0.05(-2.45%)
Jul 28, 2016 1.949 2.018 1.944 2.008 664,502 +0.04(+2.00%)
Jul 27, 2016 2.057 2.057 1.959 1.969 1,304,030 -0.05(-2.44%)
Jul 26, 2016 2.038 2.067 2.018 2.018 916,084 -0.03(-1.44%)
Jul 25, 2016 2.067 2.116 2.038 2.048 1,087,421 -0.02(-0.95%)
Jul 22, 2016 2.156 2.156 2.067 2.067 898,972 -0.08(-3.67%)
Jul 21, 2016 2.116 2.146 2.077 2.146 862,857 +0.04(+1.87%)
Jul 20, 2016 2.057 2.112 2.038 2.107 467,512 +0.04(+1.90%)
Jul 19, 2016 2.087 2.097 2.057 2.067 505,941 -0.01(-0.47%)
Jul 18, 2016 2.087 2.107 2.067 2.077 565,355 -0.03(-1.40%)
Jul 15, 2016 2.146 2.146 2.097 2.107 396,469 +0.00(+0.00%)
Jul 14, 2016 2.136 2.166 2.107 2.107 490,854 -0.01(-0.47%)
Jul 13, 2016 2.166 2.185 2.107 2.116 828,714 -0.06(-2.71%)
Jul 12, 2016 2.195 2.215 2.136 2.176 1,278,294 +0.04(+1.84%)
Jul 11, 2016 2.156 2.156 2.116 2.136 530,262 -0.01(-0.46%)
Jul 08, 2016 2.146 2.136 2.136 2.146 666,947 +0.01(+0.46%)
Jul 07, 2016 2.254 2.304 2.136 2.136 1,365,744 -0.10(-4.41%)
Jul 06, 2016 2.116 2.235 2.107 2.235 695,309 +0.09(+4.13%)
Jul 05, 2016 2.195 2.215 2.136 2.146 696,048 -0.10(-4.39%)
Jul 01, 2016 2.235 2.244 2.244 2.244 484,862 -0.04(-1.72%)
Jun 30, 2016 2.166 2.284 2.156 2.284 892,539 +0.05(+2.20%)
Jun 29, 2016 2.215 2.264 2.126 2.235 839,412 +0.07(+3.18%)
Jun 28, 2016 2.176 2.205 2.116 2.166 937,249 +0.11(+5.26%)
Jun 27, 2016 2.146 2.176 2.038 2.057 1,539,580 -0.12(-5.43%)
Jun 24, 2016 2.136 2.215 2.087 2.176 1,443,352 -0.09(-3.91%)
Jun 23, 2016 2.244 2.274 2.225 2.264 682,432 +0.06(+2.68%)
Jun 22, 2016 2.195 2.264 2.166 2.205 903,723 +0.02(+0.90%)
Jun 21, 2016 2.126 2.195 2.087 2.185 673,181 +0.01(+0.45%)
Jun 20, 2016 2.156 2.205 2.116 2.176 1,318,389 +0.06(+2.79%)
Jun 17, 2016 2.107 2.116 2.067 2.116 1,187,379 +0.09(+4.37%)
Jun 16, 2016 2.048 2.057 2.018 2.028 751,719 -0.06(-2.83%)
Jun 15, 2016 2.038 2.097 2.018 2.087 1,856,504 +0.05(+2.42%)
Jun 14, 2016 2.067 2.136 2.018 2.038 855,854 -0.08(-3.72%)
Jun 13, 2016 2.018 2.185 2.008 2.116 2,346,476 +0.09(+4.37%)
Jun 10, 2016 2.077 2.102 2.028 2.028 1,001,401 -0.08(-3.74%)
Jun 09, 2016 2.107 2.136 2.077 2.107 637,413 -0.02(-0.93%)
Jun 08, 2016 2.126 2.166 2.087 2.126 1,491,598 +0.05(+2.37%)
Jun 07, 2016 2.116 2.156 2.077 2.077 863,980 -0.02(-0.94%)
Jun 06, 2016 2.067 2.097 2.038 2.097 951,542 +0.06(+2.90%)
Jun 03, 2016 2.038 2.067 2.018 2.038 685,005 +0.01(+0.49%)
Jun 02, 2016 2.018 2.048 1.998 2.028 556,047 -0.01(-0.48%)
Jun 01, 2016 2.067 2.107 1.998 2.038 1,099,623 -0.04(-1.90%)
May 31, 2016 2.156 2.166 2.077 2.077 1,615,726 -0.05(-2.31%)
May 27, 2016 2.166 2.126 2.126 2.126 853,106 -0.01(-0.46%)
May 26, 2016 2.156 2.195 2.077 2.136 891,810 +0.01(+0.46%)
May 25, 2016 2.067 2.146 2.067 2.126 1,029,145 +0.08(+3.85%)
May 24, 2016 2.048 2.067 1.979 2.048 1,122,394 +0.01(+0.48%)
May 23, 2016 2.116 2.116 1.988 2.038 1,068,654 -0.09(-4.17%)
May 20, 2016 2.028 2.146 2.016 2.126 1,318,735 +0.14(+6.93%)
May 19, 2016 2.048 2.051 1.949 1.988 1,673,775 -0.07(-3.35%)
May 18, 2016 2.146 2.156 2.048 2.057 1,441,801 -0.06(-2.79%)
May 17, 2016 2.146 2.215 2.107 2.116 1,288,839 +0.00(+0.00%)
May 16, 2016 2.244 2.284 2.048 2.116 2,563,413 -0.06(-2.71%)
May 13, 2016 2.176 2.244 2.146 2.176 900,470 -0.06(-2.64%)
May 12, 2016 2.323 2.356 2.215 2.235 892,151 -0.06(-2.58%)
May 11, 2016 2.215 2.313 2.126 2.294 1,167,287 +0.03(+1.30%)
May 10, 2016 2.235 2.313 2.176 2.264 1,065,340 +0.04(+1.77%)
May 09, 2016 2.402 2.402 2.195 2.225 1,110,661 -0.11(-4.64%)
May 06, 2016 2.244 2.372 2.215 2.333 1,485,301 +0.05(+2.16%)
May 05, 2016 2.225 2.579 2.146 2.284 3,511,002 +0.10(+4.50%)
May 04, 2016 2.185 2.313 2.048 2.185 2,341,299 +0.06(+2.78%)
May 03, 2016 2.205 2.215 2.097 2.126 1,979,342 -0.12(-5.26%)
May 02, 2016 2.382 2.402 2.185 2.244 1,809,734 -0.13(-5.39%)
Apr 29, 2016 2.609 2.696 2.264 2.372 2,497,251 -0.14(-5.49%)
Apr 28, 2016 2.579 2.697 2.461 2.510 2,364,412 -0.01(-0.39%)
Apr 27, 2016 2.343 2.540 2.343 2.520 2,570,933 +0.19(+8.02%)
Apr 26, 2016 2.323 2.402 2.225 2.333 1,701,907 +0.03(+1.28%)
Apr 25, 2016 2.146 2.313 2.116 2.304 1,820,990 +0.12(+5.41%)
Apr 22, 2016 2.156 2.195 2.126 2.185 1,462,462 +0.06(+2.78%)
Apr 21, 2016 2.185 2.205 2.097 2.126 1,086,634 -0.02(-0.92%)
Apr 20, 2016 2.116 2.176 2.067 2.146 1,553,666 +0.00(+0.00%)
Apr 19, 2016 2.126 2.225 2.116 2.146 1,464,052 +0.05(+2.35%)
Apr 18, 2016 2.038 2.121 1.969 2.097 1,745,277 -0.04(-1.84%)
Apr 15, 2016 2.166 2.254 2.097 2.136 1,764,634 -0.13(-5.65%)
Apr 14, 2016 2.382 2.382 2.264 2.264 1,267,091 -0.09(-3.77%)
Apr 13, 2016 2.461 2.481 2.166 2.353 3,453,150 -0.15(-5.91%)
Apr 12, 2016 2.116 2.530 2.097 2.500 4,434,702 +0.38(+18.14%)
Apr 11, 2016 2.146 2.146 2.028 2.116 1,845,471 +0.04(+1.90%)
Apr 08, 2016 2.126 2.160 2.067 2.077 1,779,939 +0.05(+2.43%)
Apr 07, 2016 2.018 2.048 1.969 2.028 1,175,510 -0.02(-0.96%)
Apr 06, 2016 1.969 2.107 1.959 2.048 2,513,454 +0.10(+5.05%)
Apr 05, 2016 1.949 1.988 1.900 1.949 1,157,422 +0.00(+0.00%)
Apr 04, 2016 2.038 2.116 1.900 1.949 3,196,428 -0.12(-5.71%)
Apr 01, 2016 2.067 2.156 2.008 2.067 1,140,098 -0.09(-4.11%)
Mar 31, 2016 2.136 2.244 2.116 2.156 1,242,234 -0.01(-0.45%)
Mar 30, 2016 2.215 2.343 2.146 2.166 1,807,256 +0.02(+0.92%)
Mar 29, 2016 2.126 2.185 1.880 2.146 2,163,683 -0.07(-3.11%)
Mar 28, 2016 2.215 2.313 2.190 2.215 1,798,297 -0.16(-6.64%)
Mar 24, 2016 2.274 2.372 2.372 2.372 2,276,710 -0.02(-0.82%)
Mar 23, 2016 2.491 2.547 2.313 2.392 2,837,821 -0.20(-7.60%)
Mar 22, 2016 2.678 2.678 2.540 2.589 1,949,224 -0.11(-4.01%)
Mar 21, 2016 2.668 2.825 2.589 2.697 1,412,304 -0.02(-0.72%)
Mar 18, 2016 2.815 2.953 2.530 2.717 4,105,532 -0.02(-0.72%)
Mar 17, 2016 2.756 2.874 2.687 2.737 2,947,045 +0.13(+4.91%)
Mar 16, 2016 2.412 2.674 2.412 2.609 2,012,579 +0.31(+13.25%)
Mar 15, 2016 2.441 2.471 2.215 2.304 2,417,846 -0.23(-8.95%)
Mar 14, 2016 2.697 2.756 2.520 2.530 2,586,305 -0.30(-10.45%)
Mar 11, 2016 3.199 3.199 2.766 2.825 3,499,164 -0.01(-0.35%)
Mar 10, 2016 2.993 3.002 2.707 2.835 2,326,137 -0.24(-7.69%)
Mar 09, 2016 3.121 3.298 2.993 3.071 2,928,359 +0.33(+12.23%)
Mar 08, 2016 3.436 3.445 2.619 2.737 3,839,734 -0.56(-17.01%)
Mar 07, 2016 3.121 3.298 3.002 3.298 3,491,778 +0.47(+16.72%)
Mar 04, 2016 2.756 2.943 2.631 2.825 3,975,933 +0.21(+7.89%)
Mar 03, 2016 2.609 2.786 2.404 2.619 2,597,225 +0.04(+1.53%)
Mar 02, 2016 2.028 2.707 2.018 2.579 4,019,804 +0.44(+20.74%)
Mar 01, 2016 1.861 2.343 1.821 2.136 3,947,122 +0.34(+19.23%)
Feb 29, 2016 1.614 1.792 1.603 1.792 2,024,925 +0.21(+13.04%)
Feb 26, 2016 1.664 1.664 1.555 1.585 1,410,713 +0.00(+0.00%)
Feb 25, 2016 1.506 1.595 1.487 1.585 680,094 +0.05(+3.21%)
Feb 24, 2016 1.486 1.575 1.457 1.536 1,078,109 +0.02(+1.30%)
Feb 23, 2016 1.614 1.614 1.477 1.516 892,918 -0.07(-4.35%)
Feb 22, 2016 1.595 1.634 1.565 1.585 1,155,681 +0.05(+3.21%)
Feb 19, 2016 1.624 1.624 1.516 1.536 1,228,686 -0.09(-5.45%)
Feb 18, 2016 1.772 1.782 1.614 1.624 773,350 -0.05(-2.94%)
Feb 17, 2016 1.624 1.723 1.565 1.673 987,695 +0.10(+6.25%)
Feb 16, 2016 1.673 1.673 1.516 1.575 922,439 -0.02(-1.23%)
Feb 12, 2016 1.565 1.595 1.595 1.595 1,315,620 +0.08(+5.19%)
Feb 11, 2016 1.575 1.582 1.467 1.516 1,380,846 -0.09(-5.52%)
Feb 10, 2016 1.664 1.772 1.550 1.605 1,288,735 +0.05(+3.16%)
Feb 09, 2016 1.624 1.634 1.457 1.555 1,188,864 -0.07(-4.24%)
Feb 08, 2016 1.624 1.673 1.565 1.624 1,103,776 -0.06(-3.51%)
Feb 05, 2016 1.772 1.801 1.673 1.683 595,385 -0.09(-5.00%)
Feb 04, 2016 1.772 1.920 1.733 1.772 1,351,039 +0.00(+0.00%)
Feb 03, 2016 1.654 1.821 1.585 1.772 1,292,754 +0.20(+12.50%)
Feb 02, 2016 1.634 1.644 1.546 1.575 801,225 -0.11(-6.43%)
Feb 01, 2016 1.870 1.890 1.644 1.683 1,309,092 -0.24(-12.31%)
Jan 29, 2016 1.831 1.969 1.831 1.920 1,147,428 +0.14(+7.74%)
Jan 28, 2016 1.821 1.846 1.690 1.782 1,288,146 +0.12(+7.10%)
Jan 27, 2016 1.654 1.762 1.585 1.664 923,312 -0.01(-0.59%)
Jan 26, 2016 1.614 1.683 1.555 1.673 905,138 +0.09(+5.59%)
Jan 25, 2016 1.673 1.693 1.506 1.585 1,232,290 -0.07(-4.17%)
Jan 22, 2016 1.742 1.772 1.634 1.654 1,494,425 +0.12(+7.69%)
Jan 21, 2016 1.398 1.634 1.388 1.536 1,341,457 +0.17(+12.23%)
Jan 20, 2016 1.378 1.388 1.211 1.368 1,717,988 -0.02(-1.42%)
Jan 19, 2016 1.555 1.555 1.378 1.388 2,057,591 -0.15(-9.62%)
Jan 15, 2016 1.467 1.536 1.536 1.536 1,550,991 -0.04(-2.50%)
Jan 14, 2016 1.555 1.624 1.477 1.575 1,467,673 +0.04(+2.56%)
Jan 13, 2016 1.673 1.742 1.526 1.536 2,014,392 -0.14(-8.23%)
Jan 12, 2016 1.742 1.762 1.654 1.673 1,375,867 -0.01(-0.59%)
Jan 11, 2016 1.900 1.929 1.664 1.683 2,785,014 -0.22(-11.40%)
Jan 08, 2016 1.959 1.979 1.870 1.900 1,971,241 +0.00(+0.00%)
Jan 07, 2016 1.998 2.047 1.900 1.900 2,101,575 -0.19(-8.96%)
Jan 06, 2016 2.107 2.126 2.067 2.087 776,035 -0.09(-4.07%)
Jan 05, 2016 2.294 2.313 2.097 2.176 1,976,530 -0.16(-6.75%)
Jan 04, 2016 2.402 2.520 2.235 2.333 1,978,624 +0.06(+2.60%)
Dec 31, 2015 2.195 2.274 2.274 2.274 1,423,502 +0.09(+4.05%)
Dec 30, 2015 2.195 2.264 2.116 2.185 998,516 -0.14(-5.93%)
Dec 29, 2015 2.451 2.481 2.313 2.323 1,246,988 -0.01(-0.42%)
Dec 28, 2015 2.530 2.530 2.313 2.333 798,373 -0.25(-9.54%)
Dec 24, 2015 2.392 2.579 2.579 2.579 1,163,243 +0.22(+9.17%)
Dec 23, 2015 2.116 2.382 2.116 2.363 1,821,695 +0.32(+15.38%)
Dec 22, 2015 2.097 2.116 2.018 2.048 1,600,705 -0.04(-1.89%)
Dec 21, 2015 2.205 2.215 2.067 2.087 1,296,284 -0.15(-6.61%)
Dec 18, 2015 2.431 2.461 2.176 2.235 1,849,579 -0.22(-8.84%)
Dec 17, 2015 2.707 2.707 2.451 2.451 1,936,988 -0.24(-8.79%)
Dec 16, 2015 2.815 2.855 2.658 2.687 1,181,386 -0.09(-3.19%)
Dec 15, 2015 2.707 2.796 2.638 2.776 1,350,857 +0.16(+6.02%)
Dec 14, 2015 2.855 2.884 2.599 2.619 1,924,546 -0.25(-8.59%)
Dec 11, 2015 3.081 3.101 2.865 2.865 1,644,120 -0.25(-7.91%)
Dec 10, 2015 3.091 3.151 2.983 3.111 793,483 +0.01(+0.32%)
Dec 09, 2015 3.140 3.239 3.037 3.101 1,301,986 +0.00(+0.00%)
Dec 08, 2015 3.258 3.298 3.071 3.101 1,309,811 -0.22(-6.53%)
Dec 07, 2015 3.278 3.367 3.160 3.317 1,358,359 -0.05(-1.46%)
Dec 04, 2015 3.504 3.514 3.298 3.367 1,513,636 -0.18(-5.00%)
Dec 03, 2015 3.554 3.682 3.470 3.544 835,007 +0.02(+0.56%)
Dec 02, 2015 3.514 3.632 3.455 3.524 939,207 -0.05(-1.38%)
Dec 01, 2015 3.682 3.736 3.554 3.573 735,660 -0.12(-3.20%)
Nov 30, 2015 3.495 3.692 3.495 3.692 1,324,312 +0.23(+6.53%)
Nov 27, 2015 3.514 3.613 3.426 3.465 350,220 -0.15(-4.09%)
Nov 25, 2015 3.504 3.613 3.613 3.613 598,941 +0.05(+1.38%)
Nov 24, 2015 3.426 3.573 3.406 3.564 782,376 +0.19(+5.54%)
Nov 23, 2015 3.327 3.504 3.298 3.377 1,037,843 +0.05(+1.48%)
Nov 20, 2015 3.377 3.475 3.278 3.327 812,575 -0.03(-0.88%)
Nov 19, 2015 3.426 3.455 3.298 3.357 1,073,736 -0.17(-4.75%)
Nov 18, 2015 3.416 3.593 3.357 3.524 1,247,268 +0.14(+4.07%)
Nov 17, 2015 3.524 3.524 3.327 3.386 978,962 -0.15(-4.18%)
Nov 16, 2015 3.337 3.583 3.317 3.534 1,226,978 +0.26(+7.81%)
Nov 13, 2015 3.189 3.386 3.121 3.278 807,751 +0.05(+1.52%)
Nov 12, 2015 3.308 3.393 3.209 3.229 800,025 -0.14(-4.09%)
Nov 11, 2015 3.839 3.839 3.337 3.367 1,545,513 -0.49(-12.76%)
Nov 10, 2015 3.741 3.938 3.701 3.859 1,036,689 +0.12(+3.16%)
Nov 09, 2015 3.623 3.849 3.623 3.741 863,787 +0.09(+2.43%)
Nov 06, 2015 3.623 3.682 3.485 3.652 1,100,171 -0.07(-1.85%)
Nov 05, 2015 3.327 3.760 3.239 3.721 3,023,862 +0.41(+12.50%)
Nov 04, 2015 3.416 3.514 3.258 3.308 1,542,524 -0.09(-2.61%)
Nov 03, 2015 3.258 3.455 3.189 3.396 1,332,761 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.