Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.345 7.428 7.304 7.412 624,641 +0.08(+1.13%)
Oct 28, 2022 7.270 7.345 7.237 7.328 430,274 +0.07(+1.03%)
Oct 27, 2022 7.328 7.387 7.235 7.254 457,125 -0.02(-0.34%)
Oct 26, 2022 7.279 7.337 7.262 7.279 418,057 -0.02(-0.34%)
Oct 25, 2022 7.196 7.304 7.187 7.304 263,378 +0.13(+1.85%)
Oct 24, 2022 7.121 7.187 7.083 7.171 430,422 +0.10(+1.41%)
Oct 21, 2022 6.971 7.071 6.930 7.071 343,028 +0.12(+1.79%)
Oct 20, 2022 6.988 7.058 6.913 6.946 350,221 -0.06(-0.83%)
Oct 19, 2022 7.029 7.100 6.988 7.004 424,097 -0.02(-0.35%)
Oct 18, 2022 7.054 7.088 6.971 7.029 373,450 +0.10(+1.44%)
Oct 17, 2022 6.988 7.046 6.925 6.930 509,347 +0.03(+0.48%)
Oct 14, 2022 7.162 7.162 6.871 6.896 443,299 -0.17(-2.47%)
Oct 13, 2022 6.722 7.071 6.647 7.071 1,104,244 +0.26(+3.86%)
Oct 12, 2022 6.767 6.866 6.747 6.808 623,018 +0.07(+0.98%)
Oct 11, 2022 6.726 6.833 6.676 6.742 542,633 +0.02(+0.37%)
Oct 10, 2022 6.767 6.804 6.705 6.717 337,794 -0.05(-0.73%)
Oct 07, 2022 6.841 6.899 6.726 6.767 604,340 -0.15(-2.15%)
Oct 06, 2022 6.998 7.019 6.915 6.915 409,374 -0.13(-1.87%)
Oct 05, 2022 7.047 7.089 6.961 7.047 578,604 -0.05(-0.70%)
Oct 04, 2022 6.924 7.114 6.915 7.097 438,893 +0.26(+3.74%)
Oct 03, 2022 6.775 6.858 6.701 6.841 761,389 +0.15(+2.22%)
Sep 30, 2022 6.717 6.858 6.693 6.693 1,270,489 -0.03(-0.49%)
Sep 29, 2022 6.800 6.824 6.639 6.726 733,175 -0.16(-2.28%)
Sep 28, 2022 6.734 6.903 6.693 6.882 572,946 +0.13(+1.96%)
Sep 27, 2022 6.701 6.783 6.651 6.750 1,038,080 +0.08(+1.24%)
Sep 26, 2022 6.866 6.882 6.627 6.668 1,102,132 -0.26(-3.69%)
Sep 23, 2022 7.089 7.089 6.841 6.924 846,924 -0.17(-2.44%)
Sep 22, 2022 7.204 7.221 7.079 7.097 434,281 -0.12(-1.60%)
Sep 21, 2022 7.369 7.394 7.196 7.213 619,967 -0.12(-1.58%)
Sep 20, 2022 7.427 7.431 7.312 7.328 444,482 -0.15(-1.99%)
Sep 19, 2022 7.394 7.493 7.369 7.477 398,690 +0.02(+0.22%)
Sep 16, 2022 7.444 7.481 7.402 7.460 390,788 -0.12(-1.53%)
Sep 15, 2022 7.534 7.588 7.501 7.576 406,678 +0.04(+0.55%)
Sep 14, 2022 7.477 7.559 7.439 7.534 594,578 +0.08(+1.06%)
Sep 13, 2022 7.717 7.726 7.455 7.455 1,155,158 -0.37(-4.72%)
Sep 12, 2022 7.808 7.865 7.787 7.824 370,090 +0.03(+0.42%)
Sep 09, 2022 7.685 7.799 7.685 7.791 380,879 +0.13(+1.71%)
Sep 08, 2022 7.619 7.660 7.566 7.660 579,546 +0.04(+0.54%)
Sep 07, 2022 7.627 7.709 7.578 7.619 450,566 +0.00(+0.00%)
Sep 06, 2022 7.685 7.685 7.590 7.619 596,303 -0.05(-0.64%)
Sep 02, 2022 7.758 7.808 7.647 7.668 268,572 -0.07(-0.85%)
Sep 01, 2022 7.701 7.750 7.635 7.734 350,225 -0.01(-0.11%)
Aug 31, 2022 7.767 7.783 7.709 7.742 532,164 +0.04(+0.53%)
Aug 30, 2022 7.750 7.763 7.644 7.701 546,048 +0.00(+0.00%)
Aug 29, 2022 7.685 7.795 7.668 7.701 635,790 -0.03(-0.42%)
Aug 26, 2022 7.849 7.881 7.734 7.734 394,185 -0.10(-1.26%)
Aug 25, 2022 7.808 7.832 7.775 7.832 297,785 +0.04(+0.53%)
Aug 24, 2022 7.750 7.791 7.730 7.791 294,886 +0.07(+0.85%)
Aug 23, 2022 7.767 7.775 7.701 7.726 387,632 -0.04(-0.53%)
Aug 22, 2022 7.775 7.783 7.726 7.767 335,057 -0.04(-0.53%)
Aug 19, 2022 7.799 7.823 7.767 7.808 367,751 -0.05(-0.63%)
Aug 18, 2022 7.898 7.910 7.849 7.857 295,697 -0.02(-0.21%)
Aug 17, 2022 7.914 7.939 7.840 7.873 403,245 -0.07(-0.83%)
Aug 16, 2022 7.873 7.980 7.857 7.939 467,889 +0.03(+0.41%)
Aug 15, 2022 7.955 7.963 7.902 7.906 538,598 -0.06(-0.72%)
Aug 12, 2022 7.857 7.963 7.857 7.963 427,183 +0.12(+1.53%)
Aug 11, 2022 7.860 7.941 7.804 7.844 555,059 -0.01(-0.10%)
Aug 10, 2022 7.860 7.876 7.811 7.852 550,523 +0.07(+0.94%)
Aug 09, 2022 7.778 7.795 7.680 7.778 543,658 +0.00(+0.00%)
Aug 08, 2022 7.754 7.811 7.718 7.778 364,069 +0.07(+0.85%)
Aug 05, 2022 7.689 7.774 7.664 7.713 585,679 -0.05(-0.63%)
Aug 04, 2022 7.852 7.852 7.746 7.762 550,702 -0.07(-0.83%)
Aug 03, 2022 7.786 7.835 7.742 7.827 421,421 +0.09(+1.16%)
Aug 02, 2022 7.827 7.852 7.729 7.738 632,343 -0.10(-1.25%)
Aug 01, 2022 7.803 7.835 7.770 7.835 575,941 +0.01(+0.10%)
Jul 29, 2022 7.950 8.023 7.803 7.827 857,735 -0.09(-1.13%)
Jul 28, 2022 7.868 7.917 7.762 7.917 584,040 +0.07(+0.94%)
Jul 27, 2022 7.713 7.860 7.693 7.844 490,262 +0.20(+2.56%)
Jul 26, 2022 7.664 7.689 7.607 7.648 383,369 -0.04(-0.52%)
Jul 25, 2022 7.656 7.721 7.656 7.688 335,905 +0.05(+0.63%)
Jul 22, 2022 7.738 7.754 7.607 7.640 449,463 -0.07(-0.95%)
Jul 21, 2022 7.713 7.786 7.648 7.713 747,625 -0.01(-0.11%)
Jul 20, 2022 7.550 7.738 7.513 7.721 982,082 +0.19(+2.49%)
Jul 19, 2022 7.395 7.534 7.395 7.534 367,225 +0.19(+2.55%)
Jul 18, 2022 7.371 7.440 7.338 7.346 554,374 -0.01(-0.11%)
Jul 15, 2022 7.314 7.430 7.297 7.354 620,945 +0.07(+1.01%)
Jul 14, 2022 7.265 7.281 7.208 7.281 408,978 -0.05(-0.71%)
Jul 13, 2022 7.301 7.382 7.268 7.333 526,880 -0.05(-0.66%)
Jul 12, 2022 7.398 7.463 7.333 7.382 478,062 -0.03(-0.44%)
Jul 11, 2022 7.390 7.430 7.342 7.414 444,873 +0.03(+0.44%)
Jul 08, 2022 7.374 7.430 7.357 7.382 299,774 -0.01(-0.11%)
Jul 07, 2022 7.341 7.390 7.309 7.390 448,531 +0.05(+0.66%)
Jul 06, 2022 7.220 7.353 7.220 7.341 533,614 +0.11(+1.46%)
Jul 05, 2022 7.211 7.260 7.139 7.236 518,632 -0.05(-0.67%)
Jul 01, 2022 7.139 7.292 7.139 7.284 385,724 +0.13(+1.81%)
Jun 30, 2022 7.268 7.292 7.147 7.155 1,449,687 -0.13(-1.78%)
Jun 29, 2022 7.325 7.349 7.244 7.284 531,816 -0.02(-0.33%)
Jun 28, 2022 7.333 7.414 7.260 7.309 591,494 +0.02(+0.33%)
Jun 27, 2022 7.341 7.386 7.256 7.284 401,609 -0.03(-0.44%)
Jun 24, 2022 7.179 7.349 7.179 7.317 433,073 +0.17(+2.38%)
Jun 23, 2022 7.147 7.171 7.070 7.147 425,895 +0.02(+0.23%)
Jun 22, 2022 7.114 7.211 7.106 7.130 474,559 -0.03(-0.45%)
Jun 21, 2022 7.163 7.260 7.155 7.163 658,481 +0.06(+0.80%)
Jun 17, 2022 7.114 7.195 7.049 7.106 506,220 +0.01(+0.11%)
Jun 16, 2022 7.244 7.248 7.021 7.098 881,952 -0.25(-3.42%)
Jun 15, 2022 7.292 7.382 7.220 7.349 693,913 +0.11(+1.45%)
Jun 14, 2022 7.357 7.382 7.171 7.244 732,406 -0.08(-1.15%)
Jun 13, 2022 7.521 7.521 7.300 7.328 801,179 -0.31(-4.11%)
Jun 10, 2022 7.674 7.698 7.540 7.642 668,150 -0.09(-1.15%)
Jun 09, 2022 7.811 7.840 7.706 7.731 464,242 -0.08(-1.03%)
Jun 08, 2022 7.819 7.867 7.787 7.811 507,929 -0.03(-0.41%)
Jun 07, 2022 7.731 7.843 7.715 7.843 346,850 +0.09(+1.14%)
Jun 06, 2022 7.779 7.811 7.723 7.755 462,313 +0.04(+0.52%)
Jun 03, 2022 7.763 7.779 7.698 7.715 514,036 -0.07(-0.93%)
Jun 02, 2022 7.755 7.819 7.731 7.787 894,466 +0.03(+0.42%)
Jun 01, 2022 7.827 7.844 7.682 7.755 770,491 -0.02(-0.21%)
May 31, 2022 7.835 7.857 7.739 7.771 1,071,765 +0.00(+0.00%)
May 27, 2022 7.690 7.779 7.682 7.771 517,168 +0.12(+1.58%)
May 26, 2022 7.505 7.690 7.489 7.650 468,950 +0.18(+2.37%)
May 25, 2022 7.392 7.489 7.376 7.473 405,246 +0.08(+1.09%)
May 24, 2022 7.392 7.417 7.304 7.392 405,287 -0.01(-0.11%)
May 23, 2022 7.336 7.449 7.328 7.400 548,315 +0.13(+1.77%)
May 20, 2022 7.368 7.376 7.187 7.272 618,851 -0.02(-0.33%)
May 19, 2022 7.296 7.336 7.207 7.296 869,735 -0.03(-0.44%)
May 18, 2022 7.481 7.481 7.292 7.328 580,769 -0.19(-2.47%)
May 17, 2022 7.409 7.521 7.409 7.513 445,700 +0.17(+2.30%)
May 16, 2022 7.344 7.392 7.288 7.344 543,204 +0.00(+0.00%)
May 13, 2022 7.223 7.376 7.223 7.344 663,867 +0.18(+2.54%)
May 12, 2022 7.170 7.194 7.050 7.162 970,682 -0.02(-0.33%)
May 11, 2022 7.210 7.362 7.162 7.186 740,622 -0.03(-0.44%)
May 10, 2022 7.370 7.414 7.190 7.218 789,984 -0.06(-0.77%)
May 09, 2022 7.402 7.422 7.266 7.274 895,216 -0.20(-2.68%)
May 06, 2022 7.482 7.546 7.406 7.474 874,832 -0.02(-0.32%)
May 05, 2022 7.642 7.642 7.429 7.498 704,114 -0.18(-2.29%)
May 04, 2022 7.586 7.690 7.482 7.674 907,655 +0.14(+1.80%)
May 03, 2022 7.450 7.618 7.430 7.538 1,059,258 +0.14(+1.84%)
May 02, 2022 7.378 7.450 7.250 7.402 1,075,685 +0.01(+0.11%)
Apr 29, 2022 7.570 7.578 7.386 7.394 722,631 -0.18(-2.43%)
Apr 28, 2022 7.506 7.582 7.442 7.578 483,155 +0.14(+1.83%)
Apr 27, 2022 7.434 7.538 7.422 7.442 633,833 +0.02(+0.32%)
Apr 26, 2022 7.578 7.594 7.418 7.418 566,365 -0.18(-2.32%)
Apr 25, 2022 7.602 7.608 7.458 7.594 828,817 -0.02(-0.32%)
Apr 22, 2022 7.794 7.802 7.610 7.618 581,021 -0.16(-2.06%)
Apr 21, 2022 7.914 7.958 7.762 7.778 507,902 -0.09(-1.12%)
Apr 20, 2022 7.874 7.898 7.826 7.866 613,136 +0.04(+0.51%)
Apr 19, 2022 7.746 7.842 7.746 7.826 532,317 +0.08(+1.03%)
Apr 18, 2022 7.682 7.766 7.682 7.746 513,760 +0.08(+1.04%)
Apr 14, 2022 7.794 7.866 7.666 7.666 616,157 -0.09(-1.14%)
Apr 13, 2022 7.754 7.830 7.754 7.754 345,845 -0.00(-0.04%)
Apr 12, 2022 7.797 7.837 7.717 7.757 519,572 +0.00(+0.00%)
Apr 11, 2022 7.813 7.853 7.741 7.757 427,193 -0.06(-0.71%)
Apr 08, 2022 7.757 7.821 7.749 7.813 378,449 +0.06(+0.72%)
Apr 07, 2022 7.749 7.797 7.646 7.757 440,125 +0.02(+0.21%)
Apr 06, 2022 7.765 7.789 7.693 7.741 582,558 -0.08(-1.02%)
Apr 05, 2022 7.797 7.860 7.773 7.821 646,785 +0.00(+0.00%)
Apr 04, 2022 7.924 7.956 7.797 7.821 532,884 -0.10(-1.31%)
Apr 01, 2022 7.916 7.940 7.825 7.924 505,500 +0.05(+0.61%)
Mar 31, 2022 7.964 7.975 7.861 7.876 1,079,206 -0.04(-0.50%)
Mar 30, 2022 7.900 7.916 7.849 7.916 439,841 +0.02(+0.30%)
Mar 29, 2022 7.821 7.912 7.813 7.892 680,275 +0.10(+1.22%)
Mar 28, 2022 7.789 7.805 7.717 7.797 388,946 +0.01(+0.10%)
Mar 25, 2022 7.829 7.869 7.741 7.789 454,210 -0.02(-0.31%)
Mar 24, 2022 7.797 7.821 7.765 7.813 358,796 +0.06(+0.72%)
Mar 23, 2022 7.781 7.797 7.741 7.757 349,520 -0.02(-0.31%)
Mar 22, 2022 7.733 7.845 7.733 7.781 585,727 +0.10(+1.24%)
Mar 21, 2022 7.709 7.735 7.650 7.686 395,692 -0.02(-0.31%)
Mar 18, 2022 7.717 7.717 7.634 7.709 464,292 -0.01(-0.10%)
Mar 17, 2022 7.582 7.717 7.534 7.717 476,479 +0.14(+1.78%)
Mar 16, 2022 7.479 7.598 7.431 7.582 1,098,082 +0.16(+2.14%)
Mar 15, 2022 7.367 7.439 7.347 7.423 725,431 +0.14(+1.86%)
Mar 14, 2022 7.327 7.447 7.264 7.288 807,029 -0.02(-0.26%)
Mar 11, 2022 7.441 7.449 7.303 7.307 583,246 -0.07(-0.96%)
Mar 10, 2022 7.362 7.402 7.291 7.378 722,078 -0.04(-0.53%)
Mar 09, 2022 7.362 7.461 7.362 7.417 529,345 +0.18(+2.51%)
Mar 08, 2022 7.259 7.366 7.196 7.235 1,282,929 -0.01(-0.11%)
Mar 07, 2022 7.386 7.413 7.235 7.243 1,059,792 -0.17(-2.24%)
Mar 04, 2022 7.536 7.568 7.402 7.409 2,436,905 -0.25(-3.30%)
Mar 03, 2022 7.710 7.710 7.599 7.662 571,623 -0.02(-0.21%)
Mar 02, 2022 7.552 7.710 7.552 7.678 652,320 +0.13(+1.68%)
Mar 01, 2022 7.607 7.655 7.477 7.552 958,113 -0.11(-1.44%)
Feb 28, 2022 7.670 7.710 7.536 7.662 875,550 -0.07(-0.92%)
Feb 25, 2022 7.496 7.734 7.576 7.734 976,844 +0.28(+3.71%)
Feb 24, 2022 7.235 7.461 7.164 7.457 1,728,033 +0.03(+0.43%)
Feb 23, 2022 7.544 7.583 7.417 7.425 758,208 -0.07(-0.95%)
Feb 22, 2022 7.615 7.662 7.417 7.496 1,239,745 -0.20(-2.57%)
Feb 18, 2022 7.694 0 -0.02(-0.21%)
Feb 17, 2022 7.805 7.819 7.670 7.710 490,550 -0.11(-1.42%)
Feb 16, 2022 7.789 7.844 7.742 7.821 497,704 +0.03(+0.41%)
Feb 15, 2022 7.789 7.829 7.763 7.789 457,699 +0.07(+0.92%)
Feb 14, 2022 7.789 7.805 7.694 7.718 772,580 -0.06(-0.71%)
Feb 11, 2022 7.907 7.927 7.742 7.773 714,591 -0.11(-1.40%)
Feb 10, 2022 7.915 7.978 7.828 7.883 887,841 -0.08(-0.99%)
Feb 09, 2022 7.907 7.978 7.899 7.962 533,327 +0.09(+1.20%)
Feb 08, 2022 7.750 7.868 7.734 7.868 846,342 +0.13(+1.73%)
Feb 07, 2022 7.797 7.805 7.702 7.734 501,982 -0.02(-0.20%)
Feb 04, 2022 7.718 7.797 7.675 7.750 560,264 +0.05(+0.61%)
Feb 03, 2022 7.797 7.695 7.702 508,365 -0.13(-1.71%)
Feb 02, 2022 7.820 7.844 7.781 7.836 456,720 +0.05(+0.61%)
Feb 01, 2022 7.710 7.805 7.687 7.789 635,727 +0.09(+1.23%)
Jan 31, 2022 7.647 7.695 7.695 743,633 +0.08(+1.03%)
Jan 28, 2022 7.529 7.616 7.427 7.616 839,805 +0.12(+1.57%)
Jan 27, 2022 7.545 7.667 7.470 7.498 729,586 -0.01(-0.10%)
Jan 26, 2022 7.577 7.624 7.419 7.506 783,597 +0.06(+0.74%)
Jan 25, 2022 7.411 7.521 7.285 7.451 1,258,870 -0.09(-1.25%)
Jan 24, 2022 7.482 7.553 7.077 7.545 2,294,500 -0.04(-0.52%)
Jan 21, 2022 7.742 7.750 7.482 7.584 2,686,500 -0.20(-2.63%)
Jan 20, 2022 7.875 7.923 7.742 7.789 1,017,470 -0.07(-0.90%)
Jan 19, 2022 7.915 7.946 7.828 7.860 742,202 -0.03(-0.40%)
Jan 18, 2022 7.946 7.954 7.852 7.891 805,025 -0.09(-1.18%)
Jan 14, 2022 7.986 0 -0.02(-0.29%)
Jan 13, 2022 8.159 8.178 8.009 8.009 668,366 -0.16(-1.93%)
Jan 12, 2022 8.104 8.182 8.080 8.167 703,195 +0.11(+1.36%)
Jan 11, 2022 8.002 8.073 7.971 8.057 755,268 +0.09(+1.08%)
Jan 10, 2022 7.924 8.002 7.885 7.971 708,147 +0.05(+0.59%)
Jan 07, 2022 7.971 8.018 7.924 7.924 597,477 -0.02(-0.20%)
Jan 06, 2022 7.924 7.979 7.877 7.940 746,557 +0.02(+0.20%)
Jan 05, 2022 8.026 8.080 7.924 7.924 756,278 -0.08(-0.98%)
Jan 04, 2022 7.994 8.104 7.955 8.002 883,090 +0.06(+0.79%)
Jan 03, 2022 7.947 8.010 7.885 7.940 1,140,427 +0.05(+0.60%)
Dec 31, 2021 8.010 8.096 7.893 7.893 1,976,818 -0.05(-0.69%)
Dec 30, 2021 7.932 7.979 7.893 7.947 655,785 +0.04(+0.49%)
Dec 29, 2021 7.783 7.943 7.775 7.908 935,117 +0.14(+1.81%)
Dec 28, 2021 7.775 7.799 7.756 7.767 297,781 +0.01(+0.10%)
Dec 27, 2021 7.759 7.791 7.728 7.759 348,604 +0.05(+0.61%)
Dec 23, 2021 7.650 7.728 7.650 7.712 414,834 +0.09(+1.23%)
Dec 22, 2021 7.579 7.618 7.540 7.618 437,976 +0.07(+0.93%)
Dec 21, 2021 7.399 7.548 7.391 7.548 484,376 +0.21(+2.88%)
Dec 20, 2021 7.431 7.462 7.305 7.337 865,834 -0.16(-2.19%)
Dec 17, 2021 7.595 7.601 7.431 7.501 571,130 -0.12(-1.54%)
Dec 16, 2021 7.658 7.681 7.579 7.618 640,160 +0.09(+1.13%)
Dec 15, 2021 7.511 7.541 7.446 7.533 508,413 +0.05(+0.71%)
Dec 14, 2021 7.435 7.513 7.420 7.480 570,651 +0.04(+0.51%)
Dec 13, 2021 7.457 7.457 7.382 7.442 543,872 +0.01(+0.10%)
Dec 10, 2021 7.541 7.564 7.412 7.435 733,889 -0.09(-1.21%)
Dec 09, 2021 7.556 7.556 7.511 7.526 410,861 -0.02(-0.30%)
Dec 08, 2021 7.571 7.579 7.526 7.548 476,649 +0.05(+0.71%)
Dec 07, 2021 7.541 7.609 7.480 7.495 637,571 +0.07(+0.92%)
Dec 06, 2021 7.351 7.450 7.329 7.427 665,610 +0.11(+1.55%)
Dec 03, 2021 7.412 7.450 7.280 7.314 506,239 -0.07(-0.92%)
Dec 02, 2021 7.276 7.397 7.276 7.382 361,129 +0.12(+1.67%)
Dec 01, 2021 7.427 7.503 7.253 7.260 655,209 -0.11(-1.54%)
Nov 30, 2021 7.533 7.533 7.359 7.374 939,267 -0.16(-2.11%)
Nov 29, 2021 7.579 7.579 7.450 7.533 648,193 +0.01(+0.10%)
Nov 26, 2021 7.564 7.571 7.457 7.526 435,661 -0.13(-1.68%)
Nov 24, 2021 7.670 7.696 7.647 7.655 333,528 -0.02(-0.30%)
Nov 23, 2021 7.639 7.685 7.632 7.677 443,336 +0.05(+0.60%)
Nov 22, 2021 7.579 7.639 7.571 7.632 714,651 +0.07(+0.90%)
Nov 19, 2021 7.647 7.647 7.541 7.564 678,671 -0.09(-1.19%)
Nov 18, 2021 7.738 7.655 7.639 7.655 623,055 -0.07(-0.88%)
Nov 17, 2021 7.776 7.776 7.700 7.723 309,731 -0.05(-0.68%)
Nov 16, 2021 7.814 7.814 7.761 7.776 322,361 -0.02(-0.29%)
Nov 15, 2021 7.821 7.829 7.799 7.799 290,859 -0.02(-0.19%)
Nov 12, 2021 7.844 7.844 7.757 7.814 277,963 +0.00(+0.00%)
Nov 11, 2021 7.806 7.829 7.794 7.814 248,375 +0.03(+0.39%)
Nov 10, 2021 7.776 7.784 313,975 +0.01(+0.10%)
Nov 09, 2021 7.746 7.791 7.716 7.776 287,255 -0.01(-0.10%)
Nov 08, 2021 7.784 7.806 7.757 7.784 313,508 +0.04(+0.49%)
Nov 05, 2021 7.791 7.814 7.738 7.746 681,483 -0.04(-0.48%)
Nov 04, 2021 7.836 7.844 7.761 7.784 526,146 -0.04(-0.48%)
Nov 03, 2021 7.829 7.844 7.768 7.821 266,644 +0.00(+0.00%)
Nov 02, 2021 7.806 7.844 7.784 7.821 432,481 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.