Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.820 4.850 4.795 4.840 337,374 +0.03(+0.62%)
May 21, 2024 4.760 4.810 4.750 4.810 149,963 +0.06(+1.26%)
May 20, 2024 4.700 4.760 4.700 4.750 229,061 +0.07(+1.50%)
May 17, 2024 4.730 4.738 4.680 4.680 158,884 -0.02(-0.43%)
May 16, 2024 4.750 4.750 4.690 4.700 279,617 -0.04(-0.84%)
May 15, 2024 4.700 4.750 4.660 4.740 188,492 +0.07(+1.50%)
May 14, 2024 4.640 4.680 4.640 4.670 336,572 +0.04(+0.86%)
May 13, 2024 4.640 4.640 4.620 4.630 223,543 +0.01(+0.22%)
May 10, 2024 4.650 4.650 4.610 4.620 145,003 +0.00(+0.00%)
May 09, 2024 4.620 4.620 4.600 4.620 334,445 +0.02(+0.43%)
May 08, 2024 4.620 4.630 4.600 4.600 154,404 -0.02(-0.43%)
May 07, 2024 4.620 4.660 4.620 4.620 159,118 +0.00(+0.00%)
May 06, 2024 4.630 4.655 4.610 4.620 179,488 +0.01(+0.22%)
May 03, 2024 4.610 4.645 4.610 4.610 100,211 +0.04(+0.88%)
May 02, 2024 4.570 4.590 4.530 4.570 237,962 +0.01(+0.22%)
May 01, 2024 4.500 4.570 4.500 4.560 163,834 +0.06(+1.33%)
Apr 30, 2024 4.520 4.520 4.480 4.500 178,621 -0.02(-0.44%)
Apr 29, 2024 4.550 4.550 4.470 4.520 512,632 -0.01(-0.22%)
Apr 26, 2024 4.530 4.540 4.500 4.530 163,259 +0.03(+0.67%)
Apr 25, 2024 4.490 4.510 4.470 4.500 154,187 +0.00(+0.00%)
Apr 24, 2024 4.530 4.550 4.480 4.500 220,995 -0.03(-0.66%)
Apr 23, 2024 4.520 4.550 4.495 4.530 304,215 +0.02(+0.44%)
Apr 22, 2024 4.480 4.520 4.420 4.510 176,356 +0.04(+0.89%)
Apr 19, 2024 4.440 4.490 4.440 4.470 190,112 +0.01(+0.22%)
Apr 18, 2024 4.500 4.500 4.460 4.460 175,866 -0.03(-0.67%)
Apr 17, 2024 4.500 4.530 4.470 4.490 151,875 +0.00(+0.00%)
Apr 16, 2024 4.500 4.520 4.470 4.490 256,905 -0.04(-0.88%)
Apr 15, 2024 4.590 4.600 4.500 4.530 405,467 -0.02(-0.44%)
Apr 12, 2024 4.600 4.600 4.520 4.550 254,322 -0.05(-1.09%)
Apr 11, 2024 4.600 4.630 4.565 4.600 292,265 +0.00(+0.00%)
Apr 10, 2024 4.700 4.700 4.590 4.600 312,459 -0.12(-2.54%)
Apr 09, 2024 4.700 4.739 4.680 4.720 287,941 +0.02(+0.51%)
Apr 08, 2024 4.660 4.740 4.660 4.696 188,854 +0.02(+0.34%)
Apr 05, 2024 4.690 4.760 4.660 4.680 135,341 +0.00(+0.00%)
Apr 04, 2024 4.690 4.720 4.680 4.680 118,113 +0.00(+0.00%)
Apr 03, 2024 4.680 4.700 4.660 4.680 283,296 +0.00(+0.00%)
Apr 02, 2024 4.690 4.703 4.660 4.680 146,758 -0.01(-0.21%)
Apr 01, 2024 4.730 4.740 4.680 4.690 156,448 -0.06(-1.26%)
Mar 28, 2024 4.730 4.770 4.730 4.750 304,205 +0.00(+0.00%)
Mar 27, 2024 4.770 4.770 4.720 4.750 137,186 +0.01(+0.21%)
Mar 26, 2024 4.720 4.740 4.711 4.740 142,437 +0.04(+0.83%)
Mar 25, 2024 4.730 4.730 4.691 4.701 96,641 -0.02(-0.42%)
Mar 22, 2024 4.730 4.740 4.701 4.720 194,573 +0.00(+0.00%)
Mar 21, 2024 4.701 4.730 4.701 4.720 112,165 +0.03(+0.73%)
Mar 20, 2024 4.691 4.691 4.661 4.686 141,188 +0.00(+0.10%)
Mar 19, 2024 4.661 4.691 4.653 4.681 151,072 +0.01(+0.21%)
Mar 18, 2024 4.681 4.691 4.661 4.671 143,105 +0.02(+0.42%)
Mar 15, 2024 4.661 4.681 4.652 4.652 126,453 +0.00(+0.00%)
Mar 14, 2024 4.691 4.691 4.642 4.652 178,985 -0.02(-0.42%)
Mar 13, 2024 4.661 4.686 4.642 4.671 383,850 +0.03(+0.63%)
Mar 12, 2024 4.661 4.661 4.622 4.642 410,727 -0.01(-0.21%)
Mar 11, 2024 4.632 4.652 4.612 4.652 300,401 +0.02(+0.42%)
Mar 08, 2024 4.632 4.652 4.603 4.632 195,139 +0.02(+0.43%)
Mar 07, 2024 4.593 4.622 4.592 4.612 235,955 +0.02(+0.43%)
Mar 06, 2024 4.612 4.622 4.593 4.593 289,324 -0.02(-0.43%)
Mar 05, 2024 4.603 4.612 4.593 4.612 161,409 +0.01(+0.21%)
Mar 04, 2024 4.573 4.603 4.573 4.603 297,566 +0.00(+0.00%)
Mar 01, 2024 4.583 4.603 4.544 4.603 322,438 +0.01(+0.21%)
Feb 29, 2024 4.573 4.603 4.563 4.593 371,193 +0.01(+0.21%)
Feb 28, 2024 4.554 4.603 4.544 4.583 328,106 +0.02(+0.43%)
Feb 27, 2024 4.583 4.593 4.544 4.563 292,201 -0.03(-0.64%)
Feb 26, 2024 4.612 4.637 4.583 4.593 204,253 -0.03(-0.64%)
Feb 23, 2024 4.622 4.652 4.603 4.622 190,605 -0.01(-0.21%)
Feb 22, 2024 4.691 4.691 4.622 4.632 204,237 -0.02(-0.42%)
Feb 21, 2024 4.622 4.666 4.584 4.652 193,069 +0.04(+0.85%)
Feb 20, 2024 4.642 4.652 4.583 4.612 242,972 -0.02(-0.42%)
Feb 16, 2024 4.661 4.661 4.603 4.632 216,710 -0.03(-0.63%)
Feb 15, 2024 4.652 4.661 4.642 4.661 169,755 +0.02(+0.42%)
Feb 14, 2024 4.632 4.652 4.613 4.642 112,642 +0.03(+0.64%)
Feb 13, 2024 4.622 4.627 4.583 4.612 166,295 -0.04(-0.84%)
Feb 12, 2024 4.671 4.681 4.642 4.652 126,374 -0.01(-0.21%)
Feb 09, 2024 4.671 4.671 4.642 4.661 307,198 -0.01(-0.21%)
Feb 08, 2024 4.612 4.671 4.593 4.671 390,329 +0.07(+1.49%)
Feb 07, 2024 4.563 4.603 4.554 4.603 246,157 +0.05(+1.08%)
Feb 06, 2024 4.495 4.563 4.475 4.554 220,924 +0.06(+1.31%)
Feb 05, 2024 4.475 4.495 4.446 4.495 285,421 -0.01(-0.22%)
Feb 02, 2024 4.544 4.544 4.495 4.504 329,094 -0.05(-1.08%)
Feb 01, 2024 4.514 4.563 4.514 4.554 564,344 +0.04(+0.87%)
Jan 31, 2024 4.514 4.550 4.495 4.514 194,544 +0.01(+0.22%)
Jan 30, 2024 4.524 4.544 4.495 4.504 456,017 -0.03(-0.65%)
Jan 29, 2024 4.524 4.554 4.524 4.534 376,235 +0.00(+0.00%)
Jan 26, 2024 4.544 4.563 4.514 4.534 286,239 -0.01(-0.22%)
Jan 25, 2024 4.563 4.578 4.534 4.544 370,154 -0.02(-0.43%)
Jan 24, 2024 4.573 4.592 4.524 4.563 393,830 -0.01(-0.21%)
Jan 23, 2024 4.603 4.603 4.534 4.573 234,377 -0.04(-0.85%)
Jan 22, 2024 4.583 4.612 4.583 4.612 163,728 +0.04(+0.86%)
Jan 19, 2024 4.612 4.612 4.563 4.573 155,028 -0.03(-0.64%)
Jan 18, 2024 4.603 4.612 4.573 4.603 257,654 +0.02(+0.43%)
Jan 17, 2024 4.593 4.632 4.554 4.583 287,426 -0.04(-0.85%)
Jan 16, 2024 4.622 4.642 4.573 4.622 344,488 +0.00(+0.00%)
Jan 12, 2024 4.603 4.671 4.586 4.622 212,603 +0.02(+0.43%)
Jan 11, 2024 4.593 4.603 4.578 4.603 135,097 +0.01(+0.21%)
Jan 10, 2024 4.563 4.593 4.563 4.593 116,212 +0.05(+1.08%)
Jan 09, 2024 4.573 4.593 4.544 4.544 115,342 -0.05(-1.07%)
Jan 08, 2024 4.563 4.622 4.563 4.593 156,415 +0.02(+0.43%)
Jan 05, 2024 4.593 4.622 4.573 4.573 110,892 -0.01(-0.21%)
Jan 04, 2024 4.563 4.593 4.556 4.583 247,657 +0.01(+0.21%)
Jan 03, 2024 4.573 4.573 4.504 4.573 253,206 +0.00(+0.00%)
Jan 02, 2024 4.563 4.573 4.553 4.573 173,848 +0.00(+0.00%)
Dec 29, 2023 4.573 4.593 4.563 4.573 351,487 +0.00(+0.00%)
Dec 28, 2023 4.603 4.622 4.563 4.573 219,317 -0.04(-0.85%)
Dec 27, 2023 4.681 4.681 4.554 4.612 1,069,441 -0.05(-1.05%)
Dec 26, 2023 4.622 4.681 4.603 4.661 313,246 +0.05(+1.06%)
Dec 22, 2023 4.622 4.642 4.583 4.612 240,753 -0.02(-0.42%)
Dec 21, 2023 4.632 4.642 4.603 4.632 304,094 +0.02(+0.43%)
Dec 20, 2023 4.652 4.652 4.598 4.612 704,288 -0.03(-0.63%)
Dec 19, 2023 4.671 4.671 4.632 4.642 133,742 +0.00(+0.00%)
Dec 18, 2023 4.661 4.661 4.612 4.642 185,655 +0.00(+0.00%)
Dec 15, 2023 4.691 4.691 4.642 4.642 62,783 -0.04(-0.84%)
Dec 14, 2023 4.603 4.701 4.603 4.681 202,066 +0.11(+2.36%)
Dec 13, 2023 4.564 4.583 4.515 4.573 274,920 +0.03(+0.64%)
Dec 12, 2023 4.573 4.612 4.498 4.544 301,500 -0.02(-0.42%)
Dec 11, 2023 4.583 4.595 4.535 4.564 132,557 -0.02(-0.42%)
Dec 08, 2023 4.544 4.583 4.539 4.583 129,460 +0.04(+0.85%)
Dec 07, 2023 4.554 4.602 4.525 4.544 214,918 +0.00(+0.00%)
Dec 06, 2023 4.602 4.607 4.487 4.544 287,265 -0.02(-0.42%)
Dec 05, 2023 4.602 4.602 4.544 4.564 213,552 -0.02(-0.42%)
Dec 04, 2023 4.621 4.628 4.544 4.583 232,422 -0.03(-0.63%)
Dec 01, 2023 4.515 4.641 4.515 4.612 145,341 +0.12(+2.57%)
Nov 30, 2023 4.515 4.515 4.467 4.496 202,761 -0.03(-0.64%)
Nov 29, 2023 4.525 4.573 4.515 4.525 268,607 +0.03(+0.64%)
Nov 28, 2023 4.506 4.535 4.496 4.496 77,537 -0.01(-0.21%)
Nov 27, 2023 4.544 4.544 4.477 4.506 156,541 -0.04(-0.85%)
Nov 24, 2023 4.496 4.544 4.488 4.544 41,483 +0.07(+1.51%)
Nov 22, 2023 4.573 4.573 4.477 4.477 118,308 -0.10(-2.11%)
Nov 21, 2023 4.573 4.592 4.517 4.573 180,367 +0.01(+0.21%)
Nov 20, 2023 4.544 4.573 4.544 4.564 122,816 -0.01(-0.21%)
Nov 17, 2023 4.554 4.607 4.554 4.573 176,508 +0.01(+0.21%)
Nov 16, 2023 4.477 4.564 4.477 4.564 114,499 +0.10(+2.16%)
Nov 15, 2023 4.429 4.477 4.400 4.467 145,759 +0.06(+1.31%)
Nov 14, 2023 4.371 4.467 4.371 4.410 96,457 +0.07(+1.55%)
Nov 13, 2023 4.352 4.380 4.337 4.342 113,449 -0.02(-0.44%)
Nov 10, 2023 4.381 4.390 4.352 4.361 110,707 +0.00(+0.00%)
Nov 09, 2023 4.448 4.448 4.337 4.361 104,536 -0.06(-1.41%)
Nov 08, 2023 4.438 4.467 4.419 4.424 184,390 -0.00(-0.11%)
Nov 07, 2023 4.371 4.438 4.371 4.429 125,538 +0.09(+2.00%)
Nov 06, 2023 4.371 4.390 4.323 4.342 131,723 -0.02(-0.44%)
Nov 03, 2023 4.400 4.448 4.342 4.361 316,930 +0.07(+1.57%)
Nov 02, 2023 4.217 4.304 4.217 4.294 260,068 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.