Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.890 10.04 9.815 10.00 227,355 +0.15(+1.52%)
Oct 26, 2012 9.830 9.850 9.850 9.850 203,500 +0.10(+1.03%)
Oct 25, 2012 9.770 9.970 9.690 9.750 178,639 +0.03(+0.31%)
Oct 24, 2012 9.700 9.830 9.580 9.720 181,522 +0.04(+0.41%)
Oct 23, 2012 9.650 9.870 9.630 9.680 181,732 -0.18(-1.83%)
Oct 19, 2012 10.23 10.23 9.810 9.860 267,516 -0.26(-2.57%)
Oct 18, 2012 9.920 10.33 9.920 10.12 375,041 +0.16(+1.61%)
Oct 17, 2012 9.890 9.960 9.740 9.960 197,175 +0.11(+1.12%)
Oct 16, 2012 9.950 10.15 9.500 9.850 797,399 -1.12(-10.21%)
Oct 15, 2012 11.00 11.17 10.87 10.97 171,278 -0.07(-0.63%)
Oct 12, 2012 11.10 11.44 10.96 11.04 171,638 -0.08(-0.72%)
Oct 11, 2012 10.75 11.32 10.74 11.12 416,859 +0.40(+3.73%)
Oct 10, 2012 10.61 10.83 10.51 10.72 183,981 +0.15(+1.42%)
Oct 09, 2012 10.61 10.68 10.38 10.57 185,882 +0.00(+0.00%)
Oct 08, 2012 10.39 10.68 10.21 10.57 199,472 +0.24(+2.32%)
Oct 05, 2012 10.24 10.56 10.18 10.33 143,604 +0.12(+1.18%)
Oct 04, 2012 9.840 10.22 9.760 10.21 236,066 +0.41(+4.18%)
Oct 03, 2012 10.35 10.48 9.700 9.800 285,422 -0.40(-3.92%)
Oct 02, 2012 10.29 10.40 10.11 10.20 179,378 +0.00(+0.00%)
Oct 01, 2012 10.25 10.44 10.09 10.20 191,152 +0.05(+0.49%)
Sep 28, 2012 10.36 10.36 10.10 10.15 167,310 -0.05(-0.49%)
Sep 27, 2012 10.26 10.43 10.14 10.20 117,850 -0.04(-0.39%)
Sep 26, 2012 10.03 10.32 9.860 10.24 267,372 +0.18(+1.79%)
Sep 25, 2012 10.72 10.96 10.03 10.06 286,002 -0.66(-6.16%)
Sep 24, 2012 10.93 11.00 10.66 10.72 439,202 -0.24(-2.19%)
Sep 21, 2012 11.15 11.34 10.89 10.96 409,307 -0.08(-0.72%)
Sep 20, 2012 11.68 11.75 10.90 11.04 390,352 -0.74(-6.28%)
Sep 19, 2012 11.61 11.96 11.40 11.78 542,203 +0.14(+1.20%)
Sep 18, 2012 11.25 11.71 11.10 11.64 402,165 +0.42(+3.74%)
Sep 17, 2012 11.26 11.41 10.99 11.22 311,327 -0.04(-0.36%)
Sep 14, 2012 10.74 11.29 10.72 11.26 461,860 +0.54(+5.04%)
Sep 13, 2012 10.95 10.95 9.910 10.72 782,770 -0.28(-2.55%)
Sep 12, 2012 11.40 11.60 10.92 11.00 339,885 -0.38(-3.34%)
Sep 11, 2012 10.96 11.41 10.80 11.38 256,508 +0.45(+4.12%)
Sep 10, 2012 10.86 11.00 10.73 10.93 303,684 +0.04(+0.37%)
Sep 07, 2012 10.81 11.00 10.69 10.89 356,273 +0.08(+0.74%)
Sep 06, 2012 10.41 10.81 10.40 10.81 313,453 +0.49(+4.75%)
Sep 05, 2012 9.540 10.32 9.530 10.32 468,970 +0.76(+7.95%)
Sep 04, 2012 9.850 9.970 9.500 9.560 507,539 -0.30(-3.04%)
Aug 31, 2012 9.860 9.930 9.610 9.860 208,554 +0.09(+0.92%)
Aug 30, 2012 9.720 10.03 9.680 9.770 304,416 +0.03(+0.31%)
Aug 29, 2012 9.780 9.850 9.640 9.740 345,680 -0.04(-0.41%)
Aug 27, 2012 10.00 10.04 9.690 9.780 489,150 -0.21(-2.10%)
Aug 24, 2012 10.39 10.41 9.810 9.990 393,148 -0.47(-4.49%)
Aug 23, 2012 10.10 10.58 10.00 10.46 306,642 +0.36(+3.56%)
Aug 22, 2012 10.42 10.43 10.10 10.10 251,838 -0.30(-2.88%)
Aug 21, 2012 10.35 10.48 10.22 10.40 255,721 +0.11(+1.07%)
Aug 20, 2012 10.42 10.47 10.11 10.29 336,961 -0.16(-1.53%)
Aug 17, 2012 10.39 10.45 10.03 10.45 319,468 +0.09(+0.87%)
Aug 16, 2012 10.10 10.48 10.01 10.36 292,840 +0.29(+2.88%)
Aug 15, 2012 10.29 10.29 9.780 10.07 457,725 +0.27(+2.76%)
Aug 14, 2012 10.11 10.33 9.700 9.800 492,461 -0.27(-2.68%)
Aug 13, 2012 10.77 10.83 9.780 10.07 678,004 -0.70(-6.50%)
Aug 10, 2012 10.95 11.00 10.59 10.77 381,442 -0.14(-1.28%)
Aug 09, 2012 11.01 11.05 10.75 10.91 534,045 -0.07(-0.64%)
Aug 08, 2012 10.60 11.00 10.16 10.98 813,502 +0.40(+3.78%)
Aug 07, 2012 10.09 11.73 10.09 10.58 2,514,935 +0.57(+5.69%)
Aug 06, 2012 9.570 10.05 9.400 10.01 1,271,434 +0.57(+6.04%)
Aug 03, 2012 9.610 9.620 9.400 9.440 553,110 +0.02(+0.21%)
Aug 02, 2012 9.310 9.580 9.100 9.420 1,035,481 +0.07(+0.75%)
Aug 01, 2012 10.23 10.61 9.300 9.350 1,098,159 +0.25(+2.75%)
Jul 31, 2012 8.410 9.300 8.360 9.100 1,040,034 +0.67(+7.95%)
Jul 30, 2012 8.460 8.579 8.280 8.430 319,645 +0.02(+0.24%)
Jul 27, 2012 8.440 8.540 8.290 8.410 689,497 +0.01(+0.12%)
Jul 26, 2012 8.630 8.740 8.220 8.400 878,471 -0.18(-2.10%)
Jul 25, 2012 8.650 8.750 8.440 8.580 552,090 -0.08(-0.92%)
Jul 24, 2012 8.670 8.870 8.110 8.660 1,157,516 -0.27(-3.02%)
Jul 23, 2012 8.980 8.980 8.650 8.930 1,032,561 -0.08(-0.89%)
Jul 20, 2012 9.150 9.280 8.890 9.010 738,788 -0.22(-2.38%)
Jul 19, 2012 9.500 9.640 9.040 9.230 997,572 -0.24(-2.53%)
Jul 18, 2012 9.650 9.820 9.410 9.470 713,725 -0.18(-1.87%)
Jul 17, 2012 9.810 10.08 9.600 9.650 916,217 -0.19(-1.93%)
Jul 16, 2012 9.750 10.09 9.550 9.840 1,122,523 +0.07(+0.72%)
Jul 13, 2012 12.42 12.42 9.330 9.770 6,650,997 -3.20(-24.67%)
Jul 12, 2012 12.97 13.13 12.87 12.97 903,800 -0.04(-0.31%)
Jul 11, 2012 13.14 13.72 12.81 13.01 1,392,795 -0.06(-0.46%)
Jul 10, 2012 14.09 14.13 12.80 13.07 3,301,922 -1.18(-8.28%)
Jul 09, 2012 15.64 17.46 14.10 14.25 7,779,191 -7.25(-33.72%)
Jul 06, 2012 21.54 21.79 21.36 21.50 127,900 -0.31(-1.42%)
Jul 05, 2012 21.86 22.03 21.44 21.81 177,821 -0.16(-0.73%)
Jul 03, 2012 21.83 21.98 21.36 21.97 126,716 +0.08(+0.37%)
Jul 02, 2012 21.92 22.19 21.47 21.89 345,200 +0.09(+0.41%)
Jun 29, 2012 21.50 21.81 21.19 21.80 545,157 +0.73(+3.46%)
Jun 28, 2012 20.85 21.11 20.60 21.07 254,080 +0.07(+0.33%)
Jun 27, 2012 20.69 21.18 20.61 21.00 267,016 +0.36(+1.74%)
Jun 26, 2012 20.30 20.70 20.30 20.64 417,632 +0.48(+2.38%)
Jun 25, 2012 20.30 20.56 20.02 20.16 241,612 -0.30(-1.47%)
Jun 22, 2012 20.62 20.62 20.23 20.46 241,487 +0.01(+0.05%)
Jun 21, 2012 20.48 20.71 20.28 20.45 336,505 +0.03(+0.15%)
Jun 20, 2012 20.60 20.92 20.24 20.42 409,953 +0.12(+0.59%)
Jun 19, 2012 19.04 20.47 19.00 20.30 594,375 +1.35(+7.12%)
Jun 18, 2012 18.58 19.09 18.47 18.95 212,155 +0.18(+0.96%)
Jun 15, 2012 18.52 18.84 18.24 18.77 433,072 +0.24(+1.30%)
Jun 14, 2012 18.52 18.83 18.28 18.53 222,815 -0.01(-0.05%)
Jun 13, 2012 18.95 18.95 18.43 18.54 226,653 -0.53(-2.78%)
Jun 12, 2012 18.67 19.10 18.50 19.07 558,744 +0.45(+2.42%)
Jun 11, 2012 18.62 18.64 18.25 18.62 522,559 +0.14(+0.76%)
Jun 08, 2012 18.48 18.88 18.18 18.48 267,222 -0.07(-0.38%)
Jun 07, 2012 19.30 19.40 18.45 18.55 321,233 -0.51(-2.68%)
Jun 06, 2012 18.37 19.20 18.29 19.06 237,938 +0.81(+4.44%)
Jun 05, 2012 18.14 18.65 18.11 18.25 351,459 +0.03(+0.16%)
Jun 04, 2012 18.58 18.72 17.87 18.22 318,386 -0.32(-1.73%)
Jun 01, 2012 19.16 19.33 18.49 18.54 388,816 -1.05(-5.36%)
May 31, 2012 19.48 19.68 19.15 19.59 292,465 +0.10(+0.51%)
May 30, 2012 19.86 19.99 19.35 19.49 204,776 -0.69(-3.42%)
May 29, 2012 19.75 20.22 19.51 20.18 143,945 +0.58(+2.96%)
May 25, 2012 19.45 19.84 19.38 19.60 121,000 +0.14(+0.72%)
May 24, 2012 20.50 20.51 19.25 19.46 148,455 -0.78(-3.85%)
May 23, 2012 19.19 20.30 19.10 20.24 257,232 +0.83(+4.28%)
May 22, 2012 19.95 20.00 19.23 19.41 199,876 -0.59(-2.95%)
May 21, 2012 19.69 20.00 19.41 20.00 229,352 +0.25(+1.27%)
May 18, 2012 19.37 20.23 19.32 19.75 427,872 +0.38(+1.96%)
May 17, 2012 19.47 19.65 19.10 19.37 263,339 -0.10(-0.51%)
May 16, 2012 19.20 20.06 19.02 19.47 354,445 +0.37(+1.94%)
May 15, 2012 19.19 19.82 18.87 19.10 349,681 -0.11(-0.57%)
May 14, 2012 19.50 19.71 19.09 19.21 389,089 -0.53(-2.68%)
May 11, 2012 20.16 20.54 19.59 19.74 504,029 -0.69(-3.38%)
May 10, 2012 20.39 20.67 20.30 20.43 258,077 +0.20(+0.99%)
May 09, 2012 20.04 20.44 19.85 20.23 263,145 -0.06(-0.30%)
May 08, 2012 20.32 20.56 19.86 20.29 234,832 -0.05(-0.25%)
May 07, 2012 20.38 20.88 20.30 20.34 233,129 -0.12(-0.59%)
May 04, 2012 20.42 20.71 20.12 20.46 313,347 -0.06(-0.29%)
May 03, 2012 20.75 20.86 20.23 20.52 384,324 -0.22(-1.06%)
May 02, 2012 20.04 20.89 19.94 20.74 463,133 +0.59(+2.93%)
May 01, 2012 20.81 22.29 19.72 20.15 1,724,071 -1.41(-6.54%)
Apr 30, 2012 21.72 21.72 21.27 21.56 422,760 -0.19(-0.87%)
Apr 27, 2012 21.61 21.87 21.43 21.75 481,522 +0.16(+0.74%)
Apr 26, 2012 21.12 21.84 21.12 21.59 456,059 +0.43(+2.03%)
Apr 25, 2012 21.06 21.30 20.88 21.16 189,565 +0.28(+1.34%)
Apr 24, 2012 21.17 21.39 20.56 20.88 222,368 -0.28(-1.32%)
Apr 23, 2012 21.20 21.31 20.63 21.16 181,345 -0.14(-0.66%)
Apr 20, 2012 21.49 21.50 21.14 21.30 1,417,106 +0.01(+0.05%)
Apr 19, 2012 21.36 21.70 21.12 21.29 196,206 -0.12(-0.56%)
Apr 18, 2012 21.50 21.60 21.00 21.41 458,218 -0.21(-0.97%)
Apr 17, 2012 21.40 21.76 21.38 21.62 253,715 +0.26(+1.22%)
Apr 16, 2012 21.62 21.75 21.15 21.36 201,964 -0.14(-0.65%)
Apr 13, 2012 21.54 21.72 21.31 21.50 329,163 -0.10(-0.46%)
Apr 12, 2012 21.37 21.74 21.28 21.60 389,059 +0.27(+1.27%)
Apr 11, 2012 20.50 22.62 20.39 21.33 863,932 +0.83(+4.05%)
Apr 10, 2012 21.15 21.19 19.79 20.50 1,383,596 -0.68(-3.21%)
Apr 09, 2012 23.03 23.17 21.07 21.18 1,008,869 -2.19(-9.37%)
Apr 05, 2012 23.88 23.93 23.26 23.37 323,924 -0.61(-2.54%)
Apr 04, 2012 25.17 25.17 23.94 23.98 546,443 -1.40(-5.52%)
Apr 03, 2012 25.40 25.52 25.18 25.38 369,004 -0.06(-0.24%)
Apr 02, 2012 24.67 25.56 24.61 25.44 413,460 +0.69(+2.79%)
Mar 30, 2012 24.98 25.03 24.55 24.75 221,472 -0.03(-0.12%)
Mar 29, 2012 25.21 25.22 24.54 24.78 304,640 -0.50(-1.98%)
Mar 28, 2012 25.28 25.38 24.81 25.28 313,500 +0.02(+0.08%)
Mar 27, 2012 25.41 25.69 24.90 25.26 667,616 -0.21(-0.82%)
Mar 26, 2012 24.49 25.57 24.45 25.47 647,970 +1.19(+4.90%)
Mar 23, 2012 24.54 24.54 23.90 24.28 263,693 -0.30(-1.22%)
Mar 22, 2012 24.58 24.67 24.28 24.58 240,701 -0.21(-0.85%)
Mar 21, 2012 24.91 24.95 24.49 24.79 185,199 -0.02(-0.08%)
Mar 20, 2012 24.70 24.90 24.30 24.81 261,156 -0.07(-0.28%)
Mar 19, 2012 24.49 25.26 24.13 24.88 331,348 +0.41(+1.68%)
Mar 16, 2012 24.39 24.49 23.96 24.47 376,821 +0.07(+0.29%)
Mar 15, 2012 24.13 24.49 23.84 24.40 169,329 +0.30(+1.24%)
Mar 14, 2012 24.58 24.59 23.84 24.10 353,362 -0.58(-2.35%)
Mar 13, 2012 24.00 24.69 23.50 24.68 303,975 +0.83(+3.48%)
Mar 12, 2012 24.37 24.67 23.74 23.85 191,744 -0.55(-2.25%)
Mar 09, 2012 24.61 24.80 24.26 24.40 196,615 -0.24(-0.97%)
Mar 08, 2012 24.12 24.74 24.06 24.64 447,385 +0.62(+2.58%)
Mar 07, 2012 23.49 24.06 23.32 24.02 556,831 +0.63(+2.69%)
Mar 06, 2012 23.40 23.60 22.34 23.39 599,354 -0.10(-0.43%)
Mar 05, 2012 23.79 23.98 23.23 23.49 470,013 -0.35(-1.47%)
Mar 02, 2012 24.05 24.66 23.83 23.84 380,180 -0.20(-0.83%)
Mar 01, 2012 24.58 24.58 23.51 24.04 960,042 -0.32(-1.31%)
Feb 29, 2012 24.70 25.10 24.21 24.36 482,446 -0.18(-0.73%)
Feb 28, 2012 26.00 26.00 24.18 24.54 932,645 -2.08(-7.81%)
Feb 27, 2012 26.50 26.73 26.29 26.62 254,948 -0.01(-0.04%)
Feb 24, 2012 26.75 26.83 26.25 26.63 268,506 -0.11(-0.41%)
Feb 23, 2012 26.64 26.79 26.29 26.74 232,098 +0.21(+0.79%)
Feb 22, 2012 26.31 26.75 26.12 26.53 281,909 +0.19(+0.72%)
Feb 21, 2012 26.49 26.79 25.84 26.34 525,412 -0.03(-0.11%)
Feb 17, 2012 26.40 26.75 26.20 26.37 344,480 +0.05(+0.19%)
Feb 16, 2012 26.01 26.35 25.51 26.32 221,261 +0.23(+0.88%)
Feb 15, 2012 26.60 26.62 25.96 26.09 186,524 -0.36(-1.36%)
Feb 14, 2012 26.84 26.98 26.25 26.45 268,056 -0.35(-1.31%)
Feb 13, 2012 26.63 26.80 26.27 26.80 187,415 +0.27(+1.02%)
Feb 10, 2012 26.36 26.54 26.21 26.53 252,066 -0.01(-0.04%)
Feb 09, 2012 26.33 26.59 26.08 26.54 182,838 +0.38(+1.45%)
Feb 08, 2012 26.23 26.48 26.02 26.16 271,148 -0.24(-0.91%)
Feb 07, 2012 26.30 26.68 26.25 26.40 256,121 -0.12(-0.45%)
Feb 06, 2012 26.70 26.74 26.30 26.52 295,055 -0.42(-1.56%)
Feb 03, 2012 26.72 27.26 26.21 26.94 434,076 +0.34(+1.28%)
Feb 02, 2012 26.00 26.64 25.51 26.60 230,821 +0.65(+2.50%)
Feb 01, 2012 24.76 26.00 24.52 25.95 466,984 +1.36(+5.53%)
Jan 31, 2012 25.25 25.50 24.09 24.59 314,242 -0.56(-2.23%)
Jan 30, 2012 25.92 25.92 24.91 25.15 162,789 -0.55(-2.14%)
Jan 27, 2012 25.53 25.87 25.27 25.70 134,492 +0.05(+0.19%)
Jan 26, 2012 25.87 25.94 25.05 25.65 356,024 -0.21(-0.81%)
Jan 25, 2012 25.13 25.86 25.09 25.86 241,893 +0.65(+2.58%)
Jan 24, 2012 24.46 25.28 24.25 25.21 238,319 +0.77(+3.15%)
Jan 23, 2012 24.60 24.79 24.22 24.44 323,728 -0.15(-0.61%)
Jan 20, 2012 24.94 25.12 24.09 24.59 538,028 -0.34(-1.36%)
Jan 19, 2012 25.00 25.82 24.85 24.93 405,346 +0.13(+0.52%)
Jan 18, 2012 25.83 25.83 24.50 24.80 620,666 -1.31(-5.02%)
Jan 17, 2012 25.49 26.40 25.13 26.11 297,371 +0.70(+2.75%)
Jan 13, 2012 25.83 25.88 25.20 25.41 224,717 -0.80(-3.05%)
Jan 12, 2012 24.22 26.22 24.22 26.21 665,619 +2.19(+9.12%)
Jan 11, 2012 23.37 24.05 23.29 24.02 414,033 +0.63(+2.69%)
Jan 10, 2012 23.54 23.72 23.21 23.39 331,847 +0.02(+0.09%)
Jan 09, 2012 23.09 23.45 22.52 23.37 365,231 +0.42(+1.83%)
Jan 06, 2012 22.44 23.25 22.29 22.95 241,506 +0.57(+2.55%)
Jan 05, 2012 22.03 22.45 21.39 22.38 414,885 +0.24(+1.08%)
Jan 04, 2012 21.72 22.19 20.31 22.14 720,106 -0.86(-3.74%)
Dec 30, 2011 23.00 23.38 22.92 23.00 263,159 -0.38(-1.63%)
Dec 29, 2011 23.20 23.59 23.11 23.38 203,875 +0.32(+1.39%)
Dec 28, 2011 23.50 23.84 22.96 23.06 317,859 -0.71(-2.99%)
Dec 27, 2011 22.46 23.81 22.42 23.77 261,648 +1.13(+4.99%)
Dec 23, 2011 22.40 22.80 22.40 22.64 177,669 +0.49(+2.21%)
Dec 21, 2011 21.99 22.52 21.40 22.15 274,122 +0.00(+0.00%)
Dec 20, 2011 22.08 22.19 21.63 22.15 234,618 +0.41(+1.89%)
Dec 19, 2011 21.72 22.51 21.63 21.74 492,064 +0.12(+0.56%)
Dec 16, 2011 20.76 21.78 20.41 21.62 457,228 +0.93(+4.49%)
Dec 15, 2011 20.91 21.05 20.50 20.69 249,398 -0.04(-0.19%)
Dec 14, 2011 21.10 21.36 20.40 20.73 364,008 -0.42(-1.99%)
Dec 13, 2011 21.86 22.33 21.10 21.15 257,686 -0.66(-3.03%)
Dec 12, 2011 21.83 21.95 21.12 21.81 277,104 -0.38(-1.71%)
Dec 09, 2011 21.71 22.30 21.39 22.19 272,478 +0.64(+2.97%)
Dec 08, 2011 22.70 22.70 21.48 21.55 311,966 -1.03(-4.56%)
Dec 07, 2011 22.65 22.99 22.30 22.58 209,325 -0.11(-0.48%)
Dec 06, 2011 23.13 23.13 22.43 22.69 174,964 -0.46(-1.99%)
Dec 05, 2011 22.32 23.15 22.31 23.15 398,338 +1.01(+4.56%)
Dec 02, 2011 21.51 22.22 21.51 22.14 186,801 +0.94(+4.43%)
Dec 01, 2011 22.00 22.08 20.95 21.20 312,035 -0.80(-3.64%)
Nov 30, 2011 21.42 22.07 21.05 22.00 256,987 +1.34(+6.49%)
Nov 29, 2011 20.98 21.31 20.64 20.66 164,020 -0.37(-1.76%)
Nov 28, 2011 20.94 21.50 20.55 21.03 319,522 +0.44(+2.14%)
Nov 25, 2011 21.20 21.31 20.55 20.59 84,174 -0.61(-2.88%)
Nov 23, 2011 21.48 21.87 21.13 21.20 235,916 -0.44(-2.03%)
Nov 22, 2011 21.21 21.84 21.10 21.64 245,587 +0.38(+1.79%)
Nov 21, 2011 22.72 22.72 21.17 21.26 421,899 -1.33(-5.89%)
Nov 18, 2011 22.91 23.43 22.32 22.59 364,033 -0.35(-1.53%)
Nov 17, 2011 22.14 23.38 22.14 22.94 546,666 +0.72(+3.24%)
Nov 16, 2011 22.21 22.70 21.96 22.22 361,118 -0.16(-0.71%)
Nov 15, 2011 22.01 22.71 21.64 22.38 320,120 +0.32(+1.45%)
Nov 14, 2011 21.94 22.18 21.72 22.06 346,090 +0.04(+0.18%)
Nov 11, 2011 21.50 22.38 21.49 22.02 393,080 +0.62(+2.90%)
Nov 10, 2011 23.09 23.41 21.13 21.40 615,430 -1.51(-6.59%)
Nov 09, 2011 22.71 23.16 22.56 22.91 290,746 -0.31(-1.34%)
Nov 08, 2011 23.75 24.15 22.83 23.22 360,410 -0.43(-1.82%)
Nov 07, 2011 23.27 23.95 23.11 23.65 390,053 +0.70(+3.05%)
Nov 04, 2011 23.36 23.38 22.72 22.95 346,624 -0.79(-3.33%)
Nov 03, 2011 23.90 24.08 23.40 23.74 323,334 +0.15(+0.64%)
Nov 02, 2011 24.00 24.27 22.87 23.59 849,950 +0.60(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.