Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 390.50 395.67 390.50 393.75 2,517,918 +1.23(+0.31%)
Oct 30, 2024 395.00 397.69 391.94 392.52 2,794,091 -2.55(-0.65%)
Oct 29, 2024 393.94 399.11 389.05 395.07 3,822,400 -7.82(-1.94%)
Oct 28, 2024 403.45 405.84 401.95 402.89 2,586,297 +3.98(+1.00%)
Oct 25, 2024 403.52 403.52 397.83 398.91 1,941,429 -3.77(-0.94%)
Oct 24, 2024 402.29 404.20 398.09 402.68 2,549,780 +3.04(+0.76%)
Oct 23, 2024 400.56 404.28 396.69 399.64 3,165,974 -2.21(-0.55%)
Oct 22, 2024 398.50 402.95 396.21 401.85 4,484,937 -4.55(-1.12%)
Oct 21, 2024 416.07 416.56 404.37 406.40 3,698,944 -8.60(-2.07%)
Oct 18, 2024 416.65 416.66 413.24 415.00 2,436,727 -0.60(-0.14%)
Oct 17, 2024 418.61 419.00 414.56 415.60 2,013,715 -3.01(-0.72%)
Oct 16, 2024 413.87 418.74 413.87 418.61 2,428,900 +3.03(+0.73%)
Oct 15, 2024 417.95 421.56 415.02 415.58 3,692,797 +0.16(+0.04%)
Oct 14, 2024 411.48 416.42 411.30 415.42 2,089,192 +3.52(+0.85%)
Oct 11, 2024 410.56 413.14 408.84 411.90 2,717,501 +1.94(+0.47%)
Oct 10, 2024 409.72 414.48 407.63 409.96 3,040,642 -6.11(-1.47%)
Oct 09, 2024 420.00 420.03 410.75 416.07 3,626,611 +1.89(+0.46%)
Oct 08, 2024 409.80 415.29 408.44 414.18 3,692,674 +6.12(+1.50%)
Oct 07, 2024 404.89 409.81 401.24 408.06 3,267,700 -0.30(-0.07%)
Oct 04, 2024 410.07 411.82 399.45 408.36 3,989,609 -3.22(-0.78%)
Oct 03, 2024 409.00 412.97 406.80 411.58 3,318,831 +0.32(+0.08%)
Oct 02, 2024 407.70 411.46 404.96 411.26 3,431,170 +2.21(+0.54%)
Oct 01, 2024 404.02 410.56 401.41 409.05 3,475,424 +3.85(+0.95%)
Sep 30, 2024 400.20 405.31 399.02 405.20 3,444,040 +5.67(+1.42%)
Sep 27, 2024 399.65 403.54 398.31 399.53 2,452,254 +2.83(+0.71%)
Sep 26, 2024 399.50 400.00 395.49 396.70 2,849,522 -0.23(-0.06%)
Sep 25, 2024 400.66 400.66 395.62 396.93 2,787,370 -3.73(-0.93%)
Sep 24, 2024 394.70 401.11 393.63 400.66 4,057,440 +8.70(+2.22%)
Sep 23, 2024 390.83 392.65 387.26 391.96 2,502,331 +2.10(+0.54%)
Sep 20, 2024 388.33 391.83 387.00 389.86 6,584,410 -0.48(-0.12%)
Sep 19, 2024 390.84 391.87 387.01 390.34 3,753,248 +6.33(+1.65%)
Sep 18, 2024 384.09 392.67 381.07 384.01 3,549,884 +0.77(+0.20%)
Sep 17, 2024 383.43 387.94 381.68 383.24 2,947,224 +1.23(+0.32%)
Sep 16, 2024 382.00 384.00 379.53 382.01 2,877,806 +2.02(+0.53%)
Sep 13, 2024 375.56 382.00 375.51 379.99 2,515,517 +5.56(+1.48%)
Sep 12, 2024 371.94 374.99 370.56 374.43 2,367,958 +3.94(+1.06%)
Sep 11, 2024 369.55 371.21 362.14 370.49 2,937,578 -0.38(-0.10%)
Sep 10, 2024 365.70 371.56 362.48 370.87 2,807,881 +5.35(+1.46%)
Sep 09, 2024 362.76 366.16 360.03 365.52 2,745,145 +5.47(+1.52%)
Sep 06, 2024 362.92 365.44 359.42 360.05 2,228,833 -1.80(-0.50%)
Sep 05, 2024 364.90 365.15 357.58 361.85 2,789,304 -2.82(-0.77%)
Sep 04, 2024 364.17 365.93 360.01 364.67 3,220,975 -0.07(-0.02%)
Sep 03, 2024 367.90 369.38 362.90 364.74 3,597,743 -3.76(-1.02%)
Aug 30, 2024 369.24 370.41 364.88 368.50 3,216,662 +1.44(+0.39%)
Aug 29, 2024 372.61 373.32 366.93 367.06 2,698,504 -5.63(-1.51%)
Aug 28, 2024 373.00 375.41 370.20 372.69 2,218,351 -0.49(-0.13%)
Aug 27, 2024 373.49 374.28 371.00 373.18 1,781,409 -0.93(-0.25%)
Aug 26, 2024 377.08 378.58 373.37 374.11 2,450,807 -1.48(-0.39%)
Aug 23, 2024 366.66 376.32 365.19 375.59 3,426,157 +10.23(+2.80%)
Aug 22, 2024 371.50 372.46 364.61 365.36 4,096,969 -5.10(-1.38%)
Aug 21, 2024 369.45 372.87 368.52 370.46 5,191,259 +3.19(+0.87%)
Aug 20, 2024 360.65 367.64 360.50 367.27 3,458,276 +4.20(+1.16%)
Aug 19, 2024 362.50 364.69 362.10 363.07 3,634,761 +1.01(+0.28%)
Aug 16, 2024 359.97 363.70 359.97 362.06 3,336,322 +1.99(+0.55%)
Aug 15, 2024 362.46 365.41 358.14 360.07 3,575,405 +4.41(+1.24%)
Aug 14, 2024 349.55 359.69 349.40 355.66 4,814,216 +5.59(+1.60%)
Aug 13, 2024 341.87 353.39 339.37 350.07 6,387,797 +4.26(+1.23%)
Aug 12, 2024 350.77 351.50 342.13 345.81 3,825,494 -2.83(-0.81%)
Aug 09, 2024 347.89 351.53 345.39 348.64 2,314,774 +0.30(+0.09%)
Aug 08, 2024 342.24 348.74 341.34 348.34 3,591,061 +5.94(+1.73%)
Aug 07, 2024 355.18 356.27 342.28 342.40 3,428,396 -11.51(-3.25%)
Aug 06, 2024 348.75 358.66 347.28 353.91 2,830,906 +3.90(+1.11%)
Aug 05, 2024 350.88 353.94 345.24 350.01 3,828,124 -5.42(-1.52%)
Aug 02, 2024 354.93 355.57 346.74 355.43 3,771,416 -3.15(-0.88%)
Aug 01, 2024 369.99 371.48 353.75 358.58 3,760,657 -9.58(-2.60%)
Jul 31, 2024 365.00 372.49 363.04 368.16 3,525,800 +4.47(+1.23%)
Jul 30, 2024 362.82 364.69 359.26 363.69 2,788,338 +2.02(+0.56%)
Jul 29, 2024 359.21 362.89 358.94 361.67 2,142,161 +2.16(+0.60%)
Jul 26, 2024 355.01 361.67 355.01 359.51 2,439,247 +6.22(+1.76%)
Jul 25, 2024 350.20 358.83 349.33 353.29 3,297,338 +2.98(+0.85%)
Jul 24, 2024 358.93 361.45 350.00 350.31 3,509,407 -9.31(-2.59%)
Jul 23, 2024 365.43 365.43 359.38 359.62 2,535,339 -3.63(-1.00%)
Jul 22, 2024 364.50 367.28 361.08 363.25 4,049,157 -0.11(-0.03%)
Jul 19, 2024 366.43 367.60 361.94 363.36 2,474,500 -2.72(-0.74%)
Jul 18, 2024 369.90 375.74 365.77 366.08 2,394,995 -5.81(-1.56%)
Jul 17, 2024 366.64 375.19 365.42 371.89 3,990,900 +2.77(+0.75%)
Jul 16, 2024 360.06 369.42 359.50 369.12 3,209,909 +10.66(+2.97%)
Jul 15, 2024 359.14 361.18 355.03 358.46 2,884,058 -1.31(-0.36%)
Jul 12, 2024 355.00 363.95 354.09 359.77 4,019,877 +5.98(+1.69%)
Jul 11, 2024 350.78 354.13 345.00 353.79 4,147,549 +9.61(+2.79%)
Jul 10, 2024 338.64 344.29 337.62 344.18 3,262,790 +7.09(+2.10%)
Jul 09, 2024 338.95 339.26 335.57 337.09 2,254,973 -2.51(-0.74%)
Jul 08, 2024 335.88 340.76 335.00 339.60 3,534,225 +5.02(+1.50%)
Jul 05, 2024 332.71 335.92 331.64 334.58 3,453,693 +0.94(+0.28%)
Jul 03, 2024 337.00 339.64 333.54 333.64 1,732,992 -1.33(-0.40%)
Jul 02, 2024 335.00 336.83 332.53 334.97 2,995,914 -1.22(-0.36%)
Jul 01, 2024 343.92 344.64 335.39 336.19 2,643,169 -8.05(-2.34%)
Jun 28, 2024 341.35 345.28 340.71 344.24 6,344,197 +2.75(+0.81%)
Jun 27, 2024 342.83 344.76 338.45 341.49 2,910,449 -0.33(-0.10%)
Jun 26, 2024 339.46 342.59 337.53 341.82 3,364,565 +3.50(+1.03%)
Jun 25, 2024 346.31 346.99 334.53 338.32 4,977,530 -12.56(-3.58%)
Jun 24, 2024 356.90 357.69 350.72 350.88 4,278,685 -4.92(-1.38%)
Jun 21, 2024 354.84 356.25 352.05 355.80 6,620,150 +2.36(+0.67%)
Jun 20, 2024 352.00 354.92 349.59 353.44 3,743,110 -0.43(-0.12%)
Jun 18, 2024 352.95 356.41 352.12 353.87 3,654,974 +4.37(+1.25%)
Jun 17, 2024 344.89 350.69 344.40 349.50 2,680,299 +2.66(+0.77%)
Jun 14, 2024 344.81 347.50 341.69 346.84 2,588,962 -1.04(-0.30%)
Jun 13, 2024 345.90 348.69 343.07 347.88 3,391,699 +3.74(+1.09%)
Jun 12, 2024 347.03 350.49 343.06 344.14 4,792,889 +8.42(+2.51%)
Jun 11, 2024 333.00 336.31 330.32 335.72 3,250,794 +3.16(+0.95%)
Jun 10, 2024 327.00 332.80 326.50 332.56 2,691,018 +5.53(+1.69%)
Jun 07, 2024 325.73 328.82 323.93 327.03 2,583,814 -4.07(-1.23%)
Jun 06, 2024 329.80 331.84 328.06 331.10 2,978,953 +0.84(+0.25%)
Jun 05, 2024 328.50 330.46 325.92 330.26 2,423,196 +2.00(+0.61%)
Jun 04, 2024 326.87 329.79 325.10 328.26 4,296,548 +0.25(+0.08%)
Jun 03, 2024 333.65 333.65 326.84 328.01 3,712,641 -6.86(-2.05%)
May 31, 2024 330.05 335.17 328.01 334.87 5,563,376 +5.69(+1.73%)
May 30, 2024 326.26 330.22 325.70 329.18 2,921,994 +3.27(+1.00%)
May 29, 2024 326.53 326.79 323.77 325.91 3,501,833 -2.79(-0.85%)
May 28, 2024 325.39 330.99 324.48 328.70 3,807,192 +3.60(+1.11%)
May 24, 2024 326.39 327.54 324.42 325.10 2,736,872 -1.79(-0.55%)
May 23, 2024 330.98 331.00 326.00 326.89 4,020,598 -3.70(-1.12%)
May 22, 2024 334.66 335.25 328.93 330.59 4,022,331 -5.56(-1.65%)
May 21, 2024 339.00 339.00 332.32 336.15 4,274,886 -1.67(-0.49%)
May 20, 2024 341.13 342.55 337.54 337.82 3,237,143 -6.39(-1.86%)
May 17, 2024 344.76 344.93 340.59 344.21 2,743,541 +1.48(+0.43%)
May 16, 2024 348.00 348.25 342.67 342.73 3,121,752 -5.94(-1.70%)
May 15, 2024 345.18 350.44 344.69 348.67 4,150,884 +8.17(+2.40%)
May 14, 2024 335.05 344.25 333.00 340.50 5,879,436 -0.46(-0.13%)
May 13, 2024 348.06 348.79 340.40 340.96 4,052,940 -5.47(-1.58%)
May 10, 2024 347.46 349.81 344.69 346.43 3,413,933 -1.01(-0.29%)
May 09, 2024 339.25 348.00 338.88 347.44 3,800,384 +8.61(+2.54%)
May 08, 2024 338.78 340.44 337.63 338.83 3,123,035 -1.86(-0.55%)
May 07, 2024 343.60 345.54 340.38 340.69 2,930,548 -1.60(-0.47%)
May 06, 2024 346.00 346.38 340.44 342.29 3,366,195 -0.56(-0.16%)
May 03, 2024 341.28 346.88 340.37 342.85 4,165,058 +7.32(+2.18%)
May 02, 2024 335.50 336.00 330.98 335.53 3,251,059 +3.56(+1.07%)
May 01, 2024 333.01 335.39 329.43 331.97 3,267,750 -2.25(-0.67%)
Apr 30, 2024 335.72 337.44 332.86 334.22 3,089,319 -2.58(-0.77%)
Apr 29, 2024 335.00 337.33 334.14 336.80 2,603,284 +1.71(+0.51%)
Apr 26, 2024 331.00 335.83 330.99 335.09 2,465,263 +3.11(+0.94%)
Apr 25, 2024 329.72 332.91 326.90 331.98 3,787,336 -1.03(-0.31%)
Apr 24, 2024 337.07 337.55 331.82 333.01 4,027,908 -5.99(-1.77%)
Apr 23, 2024 338.00 340.19 336.30 339.00 3,697,196 +2.89(+0.86%)
Apr 22, 2024 338.22 339.45 333.71 336.11 3,111,696 +0.75(+0.22%)
Apr 19, 2024 334.71 335.87 332.58 335.36 3,076,576 +2.47(+0.74%)
Apr 18, 2024 335.65 336.95 331.32 332.89 3,717,423 +0.06(+0.02%)
Apr 17, 2024 336.78 337.25 331.94 332.83 4,273,502 -2.00(-0.60%)
Apr 16, 2024 336.82 338.11 332.96 334.83 4,525,458 -3.10(-0.92%)
Apr 15, 2024 345.92 346.07 337.19 337.93 4,209,005 -4.94(-1.44%)
Apr 12, 2024 346.12 346.12 341.51 342.87 3,550,347 -4.50(-1.30%)
Apr 11, 2024 351.04 351.91 345.79 347.37 4,148,287 -3.19(-0.91%)
Apr 10, 2024 351.87 353.99 348.75 350.56 4,805,070 -10.86(-3.00%)
Apr 09, 2024 363.63 364.45 358.73 361.42 3,022,696 -0.63(-0.17%)
Apr 08, 2024 358.07 362.57 357.26 362.05 4,339,786 +4.18(+1.17%)
Apr 05, 2024 357.68 359.33 356.02 357.87 3,243,489 +0.19(+0.05%)
Apr 04, 2024 362.61 365.00 356.91 357.68 4,381,520 -2.22(-0.62%)
Apr 03, 2024 362.00 362.40 359.00 359.90 4,723,076 -3.10(-0.85%)
Apr 02, 2024 364.50 366.86 362.96 363.00 4,649,791 -5.03(-1.37%)
Apr 01, 2024 381.47 383.14 367.84 368.03 4,331,361 -15.57(-4.06%)
Mar 28, 2024 387.13 383.67 383.64 383.60 4,169,630 -2.29(-0.59%)
Mar 27, 2024 380.85 386.32 380.74 385.89 2,536,618 +5.96(+1.57%)
Mar 26, 2024 382.41 384.26 379.40 379.93 2,720,262 -3.58(-0.93%)
Mar 25, 2024 389.10 389.86 382.89 383.51 2,683,607 -6.77(-1.73%)
Mar 22, 2024 394.69 396.42 390.09 390.28 3,008,739 -4.92(-1.24%)
Mar 21, 2024 388.41 396.87 388.29 395.20 4,236,585 +10.79(+2.81%)
Mar 20, 2024 379.42 384.88 376.23 384.41 2,750,207 +5.00(+1.32%)
Mar 19, 2024 374.89 379.46 373.13 379.41 3,493,542 +7.50(+2.02%)
Mar 18, 2024 376.49 377.60 371.14 371.91 3,455,674 -1.32(-0.35%)
Mar 15, 2024 374.12 378.42 372.54 373.23 9,234,906 -2.04(-0.54%)
Mar 14, 2024 378.00 380.20 372.17 375.27 3,877,565 -3.72(-0.98%)
Mar 13, 2024 376.03 382.71 375.78 378.99 3,761,388 +4.45(+1.19%)
Mar 12, 2024 372.51 375.90 372.40 374.54 2,843,417 +3.02(+0.81%)
Mar 11, 2024 371.56 372.98 368.87 371.52 2,833,799 -1.83(-0.49%)
Mar 08, 2024 375.00 376.62 372.10 373.35 2,162,909 -3.20(-0.85%)
Mar 07, 2024 377.87 380.30 375.57 376.55 2,268,022 -0.89(-0.24%)
Mar 06, 2024 378.53 379.81 375.89 377.44 2,496,040 -1.01(-0.27%)
Mar 05, 2024 380.10 380.98 377.02 378.45 3,011,572 -1.92(-0.50%)
Mar 04, 2024 382.90 384.53 380.11 380.37 2,618,541 -4.08(-1.06%)
Mar 01, 2024 380.36 385.10 379.83 384.45 2,750,903 +3.84(+1.01%)
Feb 29, 2024 378.79 381.78 378.15 380.61 4,382,887 +3.00(+0.79%)
Feb 28, 2024 375.56 379.84 375.06 377.61 2,282,444 +2.05(+0.55%)
Feb 27, 2024 372.66 375.80 370.61 375.56 2,859,391 +3.96(+1.07%)
Feb 26, 2024 373.51 374.88 370.72 371.60 2,460,876 -0.36(-0.10%)
Feb 23, 2024 372.08 374.25 370.25 371.96 3,398,310 +0.62(+0.17%)
Feb 22, 2024 367.44 372.96 367.15 371.34 3,387,021 +7.21(+1.98%)
Feb 21, 2024 360.59 365.11 358.95 364.13 3,277,764 +1.56(+0.43%)
Feb 20, 2024 355.31 365.25 354.56 362.57 4,824,342 +0.22(+0.06%)
Feb 16, 2024 360.68 363.99 359.15 362.35 3,901,499 +1.27(+0.35%)
Feb 15, 2024 358.90 361.64 356.85 361.08 2,661,881 +2.85(+0.80%)
Feb 14, 2024 357.17 358.98 353.98 358.23 3,001,716 +0.64(+0.18%)
Feb 13, 2024 358.47 359.43 353.88 357.59 3,106,164 -7.86(-2.15%)
Feb 12, 2024 364.22 368.72 364.05 365.45 3,119,177 +2.30(+0.63%)
Feb 09, 2024 364.13 364.43 360.80 363.15 2,389,993 -0.57(-0.16%)
Feb 08, 2024 362.86 365.65 361.65 363.72 2,525,469 +1.03(+0.28%)
Feb 07, 2024 358.48 363.73 357.72 362.69 3,272,168 +6.44(+1.81%)
Feb 06, 2024 354.85 358.00 354.30 356.25 2,045,257 +1.11(+0.31%)
Feb 05, 2024 353.66 356.07 350.76 355.14 2,653,843 -2.09(-0.59%)
Feb 02, 2024 354.18 359.55 350.02 357.23 3,697,799 -2.84(-0.79%)
Feb 01, 2024 353.40 360.14 352.32 360.07 2,439,093 +7.11(+2.01%)
Jan 31, 2024 357.92 358.98 352.35 352.96 3,377,579 -4.14(-1.16%)
Jan 30, 2024 354.50 358.93 354.04 357.10 2,335,735 +1.40(+0.39%)
Jan 29, 2024 355.15 356.37 353.01 355.70 2,731,437 +0.40(+0.11%)
Jan 26, 2024 351.47 357.05 351.02 355.30 3,177,887 +4.33(+1.23%)
Jan 25, 2024 352.59 352.88 348.26 350.97 3,061,336 +3.70(+1.07%)
Jan 24, 2024 351.94 352.87 347.07 347.27 3,473,752 -3.51(-1.00%)
Jan 23, 2024 355.85 355.88 349.06 350.78 3,888,117 -5.91(-1.66%)
Jan 22, 2024 359.36 361.46 355.69 356.69 3,993,512 -5.72(-1.58%)
Jan 19, 2024 358.81 362.96 356.28 362.41 3,234,573 +4.51(+1.26%)
Jan 18, 2024 356.12 358.71 354.03 357.90 2,509,601 +2.20(+0.62%)
Jan 17, 2024 356.63 359.75 354.05 355.70 2,646,140 -2.73(-0.76%)
Jan 16, 2024 358.06 359.64 356.21 358.43 3,669,108 +2.72(+0.76%)
Jan 12, 2024 358.53 358.53 353.43 355.71 1,956,620 -0.82(-0.23%)
Jan 11, 2024 357.09 361.00 353.26 356.53 3,530,379 -0.27(-0.08%)
Jan 10, 2024 350.62 356.86 350.31 356.80 4,106,949 +10.61(+3.06%)
Jan 09, 2024 345.81 349.11 345.25 346.19 2,337,781 -1.74(-0.50%)
Jan 08, 2024 343.43 348.46 343.25 347.93 2,735,064 +4.99(+1.46%)
Jan 05, 2024 337.87 343.83 337.82 342.94 2,664,280 +4.35(+1.28%)
Jan 04, 2024 339.93 342.92 338.54 338.59 3,651,468 +0.33(+0.10%)
Jan 03, 2024 342.48 342.70 336.59 338.26 3,309,013 -6.82(-1.98%)
Jan 02, 2024 344.21 347.30 343.22 345.08 2,833,612 -1.47(-0.42%)
Dec 29, 2023 345.83 347.55 343.02 346.55 10,325,910 -0.81(-0.23%)
Dec 28, 2023 348.50 349.04 345.80 347.36 2,859,462 -1.17(-0.34%)
Dec 27, 2023 349.91 350.00 347.18 348.53 2,764,937 -0.78(-0.22%)
Dec 26, 2023 348.43 350.09 348.16 349.31 1,585,614 +0.72(+0.21%)
Dec 22, 2023 349.04 351.34 346.69 348.59 2,030,142 -0.38(-0.11%)
Dec 21, 2023 351.87 352.25 347.00 348.97 2,794,568 +0.31(+0.09%)
Dec 20, 2023 351.00 354.77 348.31 348.66 3,251,438 -3.41(-0.97%)
Dec 19, 2023 351.46 352.96 350.40 352.07 4,654,739 +1.26(+0.36%)
Dec 18, 2023 353.71 354.92 350.32 350.81 4,420,237 -3.19(-0.90%)
Dec 15, 2023 348.22 354.38 346.75 354.00 11,223,798 +2.19(+0.62%)
Dec 14, 2023 349.74 353.07 348.00 351.81 7,593,277 +8.41(+2.45%)
Dec 13, 2023 334.90 343.83 331.91 343.40 5,665,778 +10.20(+3.06%)
Dec 12, 2023 330.44 334.52 330.32 333.20 2,898,319 +1.87(+0.56%)
Dec 11, 2023 329.81 332.09 328.81 331.33 3,520,390 +4.86(+1.49%)
Dec 08, 2023 326.00 327.28 325.06 326.47 2,889,471 +0.30(+0.09%)
Dec 07, 2023 326.11 327.41 324.68 326.17 2,741,598 +0.06(+0.02%)
Dec 06, 2023 325.00 328.31 324.21 326.11 3,030,767 +2.61(+0.81%)
Dec 05, 2023 322.00 323.92 320.01 323.50 3,269,111 -0.52(-0.16%)
Dec 04, 2023 319.62 325.08 318.96 324.02 3,827,737 +4.40(+1.38%)
Dec 01, 2023 313.83 320.10 313.00 319.62 3,613,811 +6.13(+1.96%)
Nov 30, 2023 312.54 313.76 308.59 313.49 4,993,191 +2.47(+0.79%)
Nov 29, 2023 314.06 314.06 310.91 311.02 3,144,847 -2.32(-0.74%)
Nov 28, 2023 310.71 314.58 309.39 313.34 3,116,501 +2.42(+0.78%)
Nov 27, 2023 310.69 312.89 309.75 310.92 2,992,325 +0.22(+0.07%)
Nov 24, 2023 309.18 311.38 308.31 310.70 1,259,939 +1.50(+0.49%)
Nov 22, 2023 307.39 309.86 306.48 309.20 2,873,637 +3.86(+1.26%)
Nov 21, 2023 305.57 306.07 302.34 305.34 2,977,192 -2.85(-0.92%)
Nov 20, 2023 307.19 309.67 305.74 308.19 3,459,135 +0.92(+0.30%)
Nov 17, 2023 308.50 308.71 305.45 307.27 2,770,461 +0.83(+0.27%)
Nov 16, 2023 305.88 307.95 304.33 306.44 3,114,024 -1.75(-0.57%)
Nov 15, 2023 304.10 308.93 304.01 308.19 3,985,426 +4.56(+1.50%)
Nov 14, 2023 300.89 308.24 300.14 303.63 7,950,310 +15.56(+5.40%)
Nov 13, 2023 287.79 289.93 287.24 288.07 4,573,290 -3.52(-1.21%)
Nov 10, 2023 289.23 291.59 286.79 291.59 3,653,775 +3.72(+1.29%)
Nov 09, 2023 291.95 292.74 287.68 287.87 4,058,177 -8.05(-2.72%)
Nov 08, 2023 295.03 298.01 294.11 295.92 2,454,895 +1.15(+0.39%)
Nov 07, 2023 294.61 296.00 293.56 294.77 2,627,504 +0.20(+0.07%)
Nov 06, 2023 294.75 296.44 293.22 294.57 2,890,320 -1.04(-0.35%)
Nov 03, 2023 294.18 297.81 294.17 295.61 3,071,887 +1.08(+0.37%)
Nov 02, 2023 290.25 294.66 290.00 294.53 3,625,275 +7.90(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.