Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 34.03 34.03 34.03 0 -0.88(-2.52%)
Oct 25, 2016 34.91 34.91 34.91 34.91 143 -1.09(-3.03%)
Oct 24, 2016 36.00 36.00 36.00 36.00 750 +1.62(+4.71%)
Oct 17, 2016 34.38 34.38 34.38 54 -2.25(-6.14%)
Oct 04, 2016 36.63 36.63 36.63 13 -0.37(-1.00%)
Oct 03, 2016 37.00 37.00 37.00 37.00 200 +0.65(+1.79%)
Sep 30, 2016 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Sep 29, 2016 36.35 36.35 36.35 36.35 129 -0.85(-2.28%)
Sep 28, 2016 37.20 37.20 37.20 37.20 18 +0.00(+0.00%)
Sep 27, 2016 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Sep 22, 2016 37.20 37.20 37.20 50 -0.10(-0.27%)
Sep 09, 2016 37.30 37.30 37.30 0 +0.00(+0.00%)
Aug 26, 2016 37.30 37.30 37.30 0 +0.00(+0.00%)
Aug 25, 2016 37.30 37.30 37.30 37.30 768 +0.06(+0.16%)
Aug 18, 2016 37.24 37.24 37.24 0 -1.20(-3.12%)
Aug 11, 2016 38.44 38.44 38.44 0 +0.26(+0.68%)
Aug 09, 2016 38.18 38.18 38.18 0 +1.08(+2.91%)
Aug 04, 2016 37.10 37.10 37.10 0 +3.23(+9.54%)
Aug 03, 2016 33.87 33.87 33.87 33.87 250 -1.89(-5.29%)
Jul 29, 2016 35.76 35.76 35.76 0 +2.84(+8.63%)
Jul 21, 2016 32.92 32.92 32.92 0 -1.04(-3.06%)
Jul 20, 2016 33.96 33.96 33.96 33.96 100 -0.94(-2.69%)
Jul 18, 2016 34.90 34.90 34.90 0 -1.63(-4.46%)
Jul 14, 2016 36.53 36.53 36.53 25 +2.70(+7.98%)
Jul 05, 2016 33.86 33.86 33.83 33.83 512 -0.15(-0.44%)
Jul 01, 2016 33.98 33.98 33.98 0 -2.76(-7.51%)
Jun 24, 2016 36.74 36.74 36.74 0 -4.81(-11.58%)
Jun 20, 2016 41.55 41.55 41.55 0 +2.74(+7.06%)
Jun 17, 2016 38.81 38.81 38.81 38.81 400 +2.16(+5.89%)
Jun 16, 2016 36.65 36.65 36.65 36.65 100 -5.10(-12.22%)
Jun 06, 2016 41.75 41.75 41.75 0 -1.02(-2.38%)
Jun 03, 2016 42.77 42.77 42.77 42.77 100 +0.40(+0.94%)
May 17, 2016 42.37 42.37 42.37 0 -0.29(-0.68%)
May 09, 2016 42.66 42.66 42.66 8 +0.65(+1.55%)
May 06, 2016 42.94 42.94 41.94 42.01 748 -2.98(-6.62%)
May 03, 2016 44.99 44.99 44.99 0 -0.59(-1.29%)
May 02, 2016 45.60 45.60 45.58 45.58 780 -0.23(-0.50%)
Apr 28, 2016 45.81 45.81 45.81 0 +1.89(+4.30%)
Apr 21, 2016 43.92 43.92 43.92 0 -2.68(-5.75%)
Apr 20, 2016 46.23 46.60 46.23 46.60 1,502 +1.59(+3.53%)
Apr 19, 2016 45.01 45.01 45.01 45.01 250 +0.35(+0.78%)
Apr 18, 2016 44.66 44.66 44.66 44.66 100 +3.31(+8.00%)
Apr 07, 2016 41.35 41.35 41.35 0 -0.45(-1.08%)
Apr 06, 2016 41.80 41.80 41.80 41.80 130 +4.69(+12.64%)
Mar 24, 2016 37.11 37.11 37.11 0 -0.70(-1.85%)
Mar 22, 2016 37.81 37.81 37.81 106 -0.90(-2.32%)
Mar 18, 2016 38.71 38.71 38.71 50 +2.00(+5.45%)
Mar 10, 2016 36.71 36.71 36.71 0 +1.14(+3.20%)
Mar 07, 2016 35.57 35.57 35.57 0 +1.80(+5.33%)
Feb 26, 2016 33.77 33.77 33.77 30 +1.16(+3.56%)
Feb 25, 2016 32.61 32.61 32.61 32.61 500 +1.16(+3.69%)
Feb 24, 2016 31.39 31.45 31.25 31.45 427 -0.90(-2.78%)
Feb 23, 2016 32.24 32.35 32.19 32.35 810 +1.67(+5.44%)
Feb 12, 2016 30.68 30.68 30.68 0 +0.37(+1.22%)
Jan 29, 2016 30.31 30.31 30.31 0 +1.36(+4.70%)
Jan 20, 2016 28.95 28.95 28.95 0 -0.17(-0.58%)
Jan 15, 2016 29.12 29.12 29.12 0 -8.39(-22.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.