Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.420 +0.092 (+6.93%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0677 0.0695 0.0630 0.0690 1,070,800 +0.00(+1.92%)
Oct 29, 2020 0.0700 0.0710 0.0650 0.0677 1,193,619 +0.00(+1.50%)
Oct 28, 2020 0.0670 0.0729 0.0644 0.0667 1,550,183 -0.01(-8.00%)
Oct 27, 2020 0.0767 0.0780 0.0725 0.0725 719,758 -0.00(-0.68%)
Oct 26, 2020 0.0767 0.0767 0.0720 0.0730 396,731 -0.00(-1.62%)
Oct 23, 2020 0.0780 0.0780 0.0724 0.0742 481,900 +0.00(+3.49%)
Oct 22, 2020 0.0725 0.0730 0.0675 0.0717 1,696,455 -0.01(-9.01%)
Oct 21, 2020 0.0790 0.0790 0.0700 0.0788 1,187,554 -0.00(-3.90%)
Oct 20, 2020 0.0800 0.0858 0.0780 0.0820 1,478,619 +0.00(+4.46%)
Oct 19, 2020 0.0730 0.0798 0.0720 0.0785 1,178,935 +0.01(+13.93%)
Oct 16, 2020 0.0637 0.0689 0.0637 0.0689 450,100 +0.00(+2.68%)
Oct 15, 2020 0.0656 0.0690 0.0642 0.0671 1,344,720 -0.00(-2.19%)
Oct 14, 2020 0.0666 0.0740 0.0666 0.0686 1,427,738 +0.00(+3.63%)
Oct 13, 2020 0.0698 0.0698 0.0650 0.0662 1,548,927 -0.01(-11.73%)
Oct 12, 2020 0.0771 0.0786 0.0720 0.0750 1,714,818 -0.00(-4.82%)
Oct 09, 2020 0.0790 0.0845 0.0740 0.0788 5,312,500 -0.02(-21.67%)
Oct 08, 2020 0.1016 0.1016 0.0990 0.1006 247,820 -0.00(-0.30%)
Oct 07, 2020 0.1010 0.1010 0.0980 0.1009 857,534 -0.01(-6.66%)
Oct 06, 2020 0.1124 0.1124 0.1069 0.1081 467,593 -0.00(-1.73%)
Oct 05, 2020 0.1100 0.1124 0.1059 0.1100 461,051 -0.00(-1.79%)
Oct 02, 2020 0.1059 0.1120 0.1059 0.1120 473,400 +0.00(+1.82%)
Oct 01, 2020 0.1134 0.1170 0.1063 0.1100 941,186 +0.01(+10.89%)
Sep 30, 2020 0.0970 0.1050 0.0970 0.0992 219,178 -0.00(-2.75%)
Sep 29, 2020 0.1020 0.1030 0.0958 0.1020 374,817 +0.00(+3.03%)
Sep 28, 2020 0.1010 0.1010 0.0950 0.0990 730,169 +0.01(+7.03%)
Sep 25, 2020 0.0962 0.0962 0.0900 0.0925 1,210,600 -0.01(-9.76%)
Sep 24, 2020 0.1035 0.1045 0.1000 0.1025 797,836 -0.00(-4.21%)
Sep 23, 2020 0.1100 0.1100 0.1031 0.1070 508,586 -0.00(-2.73%)
Sep 22, 2020 0.1117 0.1127 0.1060 0.1100 740,716 -0.00(-1.87%)
Sep 21, 2020 0.1148 0.1158 0.1100 0.1121 877,258 -0.00(-4.11%)
Sep 18, 2020 0.1179 0.1189 0.1160 0.1169 186,200 -0.00(-0.09%)
Sep 17, 2020 0.1199 0.1199 0.1150 0.1170 301,808 +0.00(+0.09%)
Sep 16, 2020 0.1190 0.1190 0.1125 0.1169 471,491 -0.00(-0.51%)
Sep 15, 2020 0.1200 0.1200 0.1160 0.1175 372,505 -0.00(-1.09%)
Sep 14, 2020 0.1160 0.1200 0.1160 0.1188 452,571 +0.00(+4.21%)
Sep 11, 2020 0.1200 0.1200 0.1129 0.1140 294,400 -0.00(-3.39%)
Sep 10, 2020 0.1170 0.1220 0.1120 0.1180 435,177 +0.00(+1.03%)
Sep 09, 2020 0.1189 0.1189 0.1141 0.1168 374,228 -0.00(-2.67%)
Sep 08, 2020 0.1210 0.1210 0.1165 0.1200 1,104,160 -0.01(-6.90%)
Sep 04, 2020 0.1252 0.1295 0.1193 0.1289 668,900 +0.00(+1.10%)
Sep 03, 2020 0.1304 0.1304 0.1215 0.1275 2,377,587 +0.02(+13.84%)
Sep 02, 2020 0.1190 0.1190 0.1100 0.1120 1,073,341 -0.01(-8.94%)
Sep 01, 2020 0.1262 0.1262 0.1200 0.1230 1,621,246 -0.02(-11.00%)
Aug 31, 2020 0.1390 0.1430 0.1351 0.1382 711,081 +0.01(+4.70%)
Aug 28, 2020 0.1345 0.1345 0.1250 0.1320 2,098,600 -0.00(-2.44%)
Aug 27, 2020 0.1417 0.1430 0.1300 0.1353 3,215,752 -0.01(-6.04%)
Aug 26, 2020 0.1428 0.1440 0.1380 0.1440 834,550 -0.00(-1.77%)
Aug 25, 2020 0.1457 0.1500 0.1400 0.1466 748,422 +0.01(+3.97%)
Aug 24, 2020 0.1430 0.1430 0.1370 0.1410 1,495,645 -0.00(-1.61%)
Aug 21, 2020 0.1440 0.1455 0.1389 0.1433 1,208,400 -0.01(-3.83%)
Aug 20, 2020 0.1455 0.1500 0.1400 0.1490 811,626 -0.00(-1.97%)
Aug 19, 2020 0.1508 0.1530 0.1460 0.1520 1,465,382 +0.00(+1.33%)
Aug 18, 2020 0.1545 0.1545 0.1450 0.1500 1,605,066 -0.01(-8.65%)
Aug 17, 2020 0.1590 0.1700 0.1520 0.1642 2,249,955 +0.02(+11.70%)
Aug 14, 2020 0.1470 0.1470 0.1390 0.1470 1,437,700 -0.01(-3.29%)
Aug 13, 2020 0.1580 0.1580 0.1460 0.1520 1,147,534 -0.01(-6.75%)
Aug 12, 2020 0.1680 0.1700 0.1570 0.1630 1,199,102 -0.01(-3.55%)
Aug 11, 2020 0.1710 0.1800 0.1580 0.1690 5,051,403 +0.02(+11.92%)
Aug 10, 2020 0.1630 0.1630 0.1470 0.1510 5,849,900 -0.04(-20.53%)
Aug 07, 2020 0.1830 0.1910 0.1750 0.1900 4,378,600 -0.03(-12.24%)
Aug 06, 2020 0.2200 0.2290 0.2010 0.2165 1,968,139 -0.01(-4.20%)
Aug 05, 2020 0.2360 0.2360 0.2230 0.2260 1,400,378 -0.02(-7.76%)
Aug 04, 2020 0.2380 0.2500 0.2270 0.2450 1,922,751 +0.01(+2.08%)
Aug 03, 2020 0.2460 0.2470 0.2300 0.2400 1,293,465 -0.02(-7.69%)
Jul 31, 2020 0.2630 0.2630 0.2450 0.2600 746,600 +0.00(+1.13%)
Jul 30, 2020 0.2610 0.2690 0.2410 0.2571 1,496,232 -0.02(-7.85%)
Jul 29, 2020 0.2760 0.2810 0.2670 0.2790 1,098,621 +0.00(+1.09%)
Jul 28, 2020 0.2700 0.2820 0.2675 0.2760 1,436,403 -0.00(-1.43%)
Jul 27, 2020 0.2650 0.2860 0.2650 0.2800 632,651 -0.01(-4.76%)
Jul 24, 2020 0.2820 0.2990 0.2753 0.2940 443,200 -0.00(-0.34%)
Jul 23, 2020 0.2950 0.2986 0.2825 0.2950 503,307 -0.01(-3.28%)
Jul 22, 2020 0.3100 0.3100 0.3000 0.3050 461,181 -0.02(-4.69%)
Jul 21, 2020 0.3200 0.3250 0.3080 0.3200 1,630,846 +0.00(+0.95%)
Jul 20, 2020 0.3130 0.3250 0.3130 0.3170 654,869 -0.01(-3.94%)
Jul 17, 2020 0.3450 0.3450 0.3200 0.3300 2,698,400 -0.02(-5.17%)
Jul 16, 2020 0.3630 0.3700 0.3350 0.3480 4,495,089 +0.01(+2.65%)
Jul 15, 2020 0.3340 0.3450 0.3210 0.3390 1,422,922 +0.03(+9.71%)
Jul 14, 2020 0.3150 0.3150 0.2990 0.3090 689,765 +0.01(+4.75%)
Jul 13, 2020 0.3050 0.3100 0.2930 0.2950 851,971 +0.01(+3.80%)
Jul 10, 2020 0.2900 0.2915 0.2800 0.2842 585,900 +0.01(+3.72%)
Jul 09, 2020 0.2900 0.2900 0.2740 0.2740 472,628 -0.01(-5.19%)
Jul 08, 2020 0.2750 0.2900 0.2750 0.2890 501,973 -0.00(-0.34%)
Jul 07, 2020 0.2920 0.2950 0.2850 0.2900 846,357 -0.00(-1.36%)
Jul 06, 2020 0.2870 0.3000 0.2870 0.2940 614,236 +0.00(+0.68%)
Jul 02, 2020 0.2920 0.2950 0.2890 0.2920 786,700 +0.00(+0.00%)
Jul 01, 2020 0.2950 0.2950 0.2800 0.2920 1,164,562 +0.00(+1.57%)
Jun 30, 2020 0.2800 0.2900 0.2750 0.2875 817,635 +0.00(+0.88%)
Jun 29, 2020 0.2801 0.2880 0.2720 0.2850 1,407,889 -0.00(-0.87%)
Jun 26, 2020 0.2950 0.2950 0.2800 0.2875 740,200 -0.01(-4.17%)
Jun 25, 2020 0.2950 0.3000 0.2850 0.3000 795,752 +0.00(+0.00%)
Jun 24, 2020 0.2900 0.3080 0.2900 0.3000 683,436 -0.00(-0.99%)
Jun 23, 2020 0.3000 0.3040 0.2900 0.3030 1,792,251 +0.00(+0.33%)
Jun 22, 2020 0.3040 0.3100 0.2978 0.3020 1,441,580 -0.01(-1.95%)
Jun 19, 2020 0.3150 0.3150 0.3020 0.3080 1,237,800 -0.02(-6.38%)
Jun 18, 2020 0.3300 0.3340 0.3200 0.3290 1,455,941 -0.01(-2.95%)
Jun 17, 2020 0.3450 0.3550 0.3250 0.3390 2,824,764 +0.03(+8.65%)
Jun 16, 2020 0.3280 0.3280 0.3090 0.3120 1,101,602 +0.01(+2.63%)
Jun 15, 2020 0.2990 0.3100 0.2800 0.3040 3,325,647 -0.03(-8.85%)
Jun 12, 2020 0.3250 0.3420 0.3200 0.3335 2,432,000 +0.02(+7.23%)
Jun 11, 2020 0.3500 0.3500 0.3000 0.3110 3,760,897 -0.11(-26.32%)
Jun 10, 2020 0.4500 0.4500 0.4110 0.4221 1,387,020 -0.04(-9.23%)
Jun 09, 2020 0.4900 0.4920 0.4500 0.4650 1,839,400 -0.04(-7.37%)
Jun 08, 2020 0.5160 0.5170 0.4610 0.5020 2,947,248 +0.03(+7.04%)
Jun 05, 2020 0.4700 0.4940 0.4550 0.4690 1,620,400 +0.06(+14.11%)
Jun 04, 2020 0.4200 0.4200 0.3980 0.4110 710,448 +0.02(+5.93%)
Jun 03, 2020 0.3670 0.3950 0.3630 0.3880 378,552 +0.02(+4.86%)
Jun 02, 2020 0.3680 0.3790 0.3500 0.3700 2,191,716 -0.03(-7.73%)
Jun 01, 2020 0.4100 0.4100 0.3880 0.4010 278,808 -0.00(-0.50%)
May 29, 2020 0.4080 0.4080 0.3800 0.4030 496,300 -0.01(-1.47%)
May 28, 2020 0.4190 0.4200 0.3860 0.4090 704,134 -0.02(-4.88%)
May 27, 2020 0.4040 0.4370 0.4000 0.4300 828,390 -0.02(-4.44%)
May 26, 2020 0.4410 0.4760 0.4200 0.4500 1,604,271 +0.15(+50.50%)
May 22, 2020 0.3230 0.3250 0.2965 0.2990 927,900 -0.00(-0.33%)
May 21, 2020 0.3100 0.3250 0.2840 0.3000 1,412,867 +0.00(+0.70%)
May 20, 2020 0.3000 0.3299 0.2460 0.2979 2,172,726 -0.09(-23.63%)
May 19, 2020 0.4250 0.4250 0.3800 0.3901 406,280 -0.05(-10.94%)
May 18, 2020 0.4280 0.4490 0.3800 0.4380 576,391 -0.06(-12.40%)
May 15, 2020 0.5029 0.5440 0.4770 0.5000 55,900 -0.00(-0.50%)
May 14, 2020 0.5000 0.5340 0.4610 0.5025 167,498 -0.01(-2.45%)
May 13, 2020 0.5300 0.5400 0.5100 0.5151 311,779 -0.01(-1.25%)
May 12, 2020 0.5550 0.5550 0.4965 0.5216 274,572 +0.06(+13.39%)
May 11, 2020 0.4400 0.5000 0.4400 0.4600 148,111 +0.03(+6.98%)
May 08, 2020 0.4800 0.4840 0.4300 0.4300 139,000 +0.00(+0.00%)
May 07, 2020 0.4370 0.4450 0.4000 0.4300 91,390 +0.02(+4.88%)
May 06, 2020 0.4450 0.4450 0.3840 0.4100 339,001 -0.07(-14.58%)
May 05, 2020 0.5339 0.5340 0.4726 0.4800 551,885 -0.07(-13.20%)
May 04, 2020 0.6130 0.6130 0.5100 0.5530 343,449 +0.04(+8.43%)
May 01, 2020 0.5480 0.5530 0.4725 0.5100 121,500 +0.00(+0.00%)
Apr 30, 2020 0.5560 0.5560 0.4801 0.5100 130,440 +0.02(+4.08%)
Apr 29, 2020 0.4980 0.5200 0.4800 0.4900 181,274 -0.01(-1.01%)
Apr 28, 2020 0.5000 0.5280 0.4640 0.4950 132,430 -0.03(-4.81%)
Apr 27, 2020 0.5640 0.5640 0.4910 0.5200 233,852 -0.04(-7.14%)
Apr 24, 2020 0.5930 0.5930 0.5320 0.5600 91,900 +0.01(+1.82%)
Apr 23, 2020 0.5400 0.5920 0.5320 0.5500 105,335 -0.02(-4.35%)
Apr 22, 2020 0.5700 0.6000 0.5290 0.5750 129,195 +0.01(+2.68%)
Apr 21, 2020 0.5000 0.5700 0.5000 0.5600 183,042 +0.05(+9.16%)
Apr 20, 2020 0.5500 0.5520 0.4870 0.5130 204,162 -0.01(-2.38%)
Apr 17, 2020 0.4950 0.5660 0.4950 0.5255 166,000 +0.04(+7.24%)
Apr 16, 2020 0.4935 0.4935 0.4500 0.4900 210,935 +0.03(+6.52%)
Apr 15, 2020 0.5110 0.5110 0.4500 0.4600 345,068 -0.04(-7.54%)
Apr 14, 2020 0.4940 0.5120 0.4400 0.4975 649,834 -0.34(-40.77%)
Apr 13, 2020 0.9000 0.9000 0.8100 0.8400 69,480 +0.00(+0.00%)
Apr 09, 2020 0.7800 0.8700 0.7800 0.8400 100,000 +0.00(+0.36%)
Apr 08, 2020 0.8630 0.8800 0.8150 0.8370 76,523 -0.00(-0.48%)
Apr 07, 2020 0.8821 0.9200 0.8360 0.8410 104,941 +0.02(+2.56%)
Apr 06, 2020 0.8110 0.8220 0.7400 0.8200 77,228 -0.04(-4.87%)
Apr 03, 2020 0.8670 0.8670 0.8000 0.8620 34,500 -0.03(-3.15%)
Apr 02, 2020 0.8700 0.9050 0.8350 0.8900 35,592 +0.04(+4.71%)
Apr 01, 2020 0.9110 0.9110 0.8400 0.8500 44,729 -0.09(-9.19%)
Mar 31, 2020 0.8260 4.100 0.8180 0.9360 189,402 -0.02(-1.68%)
Mar 30, 2020 0.9000 0.9520 0.8700 0.9520 40,141 -0.03(-2.86%)
Mar 27, 2020 0.9740 0.9950 0.8740 0.9800 45,600 -0.04(-3.66%)
Mar 26, 2020 0.9550 1.030 0.8875 1.017 138,852 -0.06(-5.81%)
Mar 25, 2020 0.8595 1.090 0.8000 1.080 289,330 +0.23(+27.06%)
Mar 24, 2020 0.9100 0.9100 0.8200 0.8500 144,703 +0.00(+0.00%)
Mar 23, 2020 0.8820 0.8860 0.7650 0.8500 60,396 -0.12(-12.55%)
Mar 20, 2020 1.000 1.010 0.9000 0.9720 161,500 -0.18(-15.48%)
Mar 19, 2020 1.030 1.170 0.9500 1.150 92,171 +0.17(+17.35%)
Mar 18, 2020 0.9800 1.080 0.9330 0.9800 104,239 +0.16(+18.93%)
Mar 17, 2020 0.8360 0.8370 0.7500 0.8240 58,136 +0.08(+11.35%)
Mar 16, 2020 0.7340 0.8400 0.7000 0.7400 160,603 -0.15(-16.85%)
Mar 13, 2020 0.8700 0.8900 0.7700 0.8900 75,800 -0.04(-3.78%)
Mar 12, 2020 0.7300 0.9300 0.7146 0.9250 164,962 -0.08(-8.42%)
Mar 11, 2020 1.030 1.040 0.9750 1.010 54,744 -0.21(-17.21%)
Mar 10, 2020 1.270 1.280 1.130 1.220 134,164 -0.01(-0.81%)
Mar 09, 2020 1.200 1.250 1.110 1.230 150,077 -0.18(-12.77%)
Mar 06, 2020 1.330 1.440 1.300 1.410 39,900 -0.36(-20.34%)
Mar 05, 2020 1.820 1.820 1.740 1.770 13,315 -0.23(-11.50%)
Mar 04, 2020 2.120 2.120 1.950 2.000 24,450 -0.26(-11.47%)
Mar 03, 2020 2.230 2.270 2.144 2.259 30,782 +0.16(+7.57%)
Mar 02, 2020 2.190 2.190 2.080 2.100 79,475 +0.02(+0.72%)
Feb 28, 2020 2.090 2.100 1.970 2.085 10,900 +0.14(+6.92%)
Feb 27, 2020 1.920 2.040 1.850 1.950 29,600 -0.55(-22.00%)
Feb 26, 2020 2.660 2.660 2.400 2.500 88,401 -0.36(-12.59%)
Feb 25, 2020 2.990 2.990 2.860 2.860 18,111 -0.57(-16.62%)
Feb 24, 2020 3.460 3.460 3.230 3.430 11,996 -0.51(-12.94%)
Feb 21, 2020 3.940 3.940 3.940 3.940 1,300 -0.06(-1.50%)
Feb 19, 2020 4.000 4.000 4.000 0 -0.14(-3.38%)
Feb 18, 2020 4.000 4.140 3.970 4.140 4,178 -0.16(-3.72%)
Feb 14, 2020 4.300 4.300 4.300 4.300 4,000 -0.10(-2.27%)
Feb 13, 2020 4.460 4.460 4.400 4.400 6,045 -0.11(-2.41%)
Feb 12, 2020 4.420 4.508 4.420 4.508 1,535 +0.26(+6.08%)
Feb 11, 2020 4.250 4.250 4.250 4.250 1,000 +0.20(+4.94%)
Feb 10, 2020 4.050 4.050 4.050 39 +0.00(+0.00%)
Feb 07, 2020 4.170 4.170 4.050 4.050 400 -0.12(-2.88%)
Feb 06, 2020 4.070 4.170 4.070 4.170 1,276 +0.32(+8.31%)
Feb 03, 2020 3.850 3.850 3.850 0 +0.12(+3.22%)
Jan 31, 2020 3.730 3.730 3.730 3.730 3,000 -0.19(-4.85%)
Jan 30, 2020 3.930 3.930 3.900 3.920 910 -0.22(-5.38%)
Jan 29, 2020 4.143 4.143 4.143 4 +0.00(+0.00%)
Jan 28, 2020 3.950 4.150 3.950 4.143 3,008 +0.16(+4.10%)
Jan 27, 2020 4.080 4.080 3.955 3.980 508 -0.32(-7.44%)
Jan 24, 2020 4.300 4.300 4.300 4.300 300 +0.00(+0.00%)
Jan 23, 2020 4.200 4.350 4.200 4.300 5,244 -0.09(-2.05%)
Jan 22, 2020 4.390 4.390 4.390 4.390 110 -0.09(-2.01%)
Jan 21, 2020 4.480 4.480 4.480 4.480 1,175 -0.32(-6.67%)
Jan 17, 2020 4.800 4.800 4.800 4.800 2,300 +0.00(+0.00%)
Jan 16, 2020 4.680 4.800 4.620 4.800 22,250 +0.18(+3.90%)
Jan 15, 2020 4.620 4.620 4.620 4 +0.00(+0.00%)
Jan 13, 2020 4.620 4.620 4.620 0 -0.25(-5.23%)
Jan 10, 2020 4.820 4.875 4.820 4.875 200 +0.38(+8.57%)
Jan 09, 2020 4.490 4.490 4.490 50 +0.00(+0.00%)
Jan 08, 2020 4.500 4.500 4.490 4.490 537 +0.12(+2.75%)
Jan 07, 2020 4.370 4.370 4.370 4.370 300 +0.09(+2.10%)
Jan 06, 2020 4.292 4.292 4.280 4.280 760 -0.32(-6.96%)
Jan 03, 2020 4.670 4.670 4.600 4.600 1,700 -0.15(-3.16%)
Jan 02, 2020 4.540 4.750 4.540 4.750 2,375 +0.52(+12.29%)
Dec 31, 2019 4.200 4.230 4.200 4.230 4,200 +0.06(+1.44%)
Dec 30, 2019 4.170 4.170 4.170 4.170 500 +0.01(+0.24%)
Dec 27, 2019 4.200 4.200 4.150 4.160 21,100 -0.04(-0.95%)
Dec 26, 2019 4.270 4.270 4.200 4.200 1,100 +0.17(+4.22%)
Dec 23, 2019 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 20, 2019 4.260 4.260 4.030 4.030 1,400 -0.26(-6.06%)
Dec 19, 2019 4.290 4.290 4.290 4.290 1,015 +0.09(+2.14%)
Dec 18, 2019 4.200 4.200 4.200 4.200 10,000 +0.06(+1.45%)
Dec 17, 2019 4.140 4.140 4.140 12 +0.00(+0.00%)
Dec 16, 2019 4.140 4.140 4.140 4.140 386 +0.13(+3.24%)
Dec 13, 2019 4.010 4.010 4.010 125 +0.00(+0.00%)
Dec 12, 2019 4.280 4.280 4.010 4.010 438 +0.08(+2.04%)
Dec 11, 2019 4.000 4.000 3.930 3.930 1,264 -0.07(-1.75%)
Dec 10, 2019 3.990 4.000 3.990 4.000 2,725 +0.02(+0.50%)
Dec 09, 2019 4.040 4.040 3.950 3.980 1,550 -0.22(-5.24%)
Dec 06, 2019 4.200 4.200 4.200 4.200 100 +0.10(+2.44%)
Dec 05, 2019 4.100 4.100 4.100 4.100 455 -0.02(-0.49%)
Dec 04, 2019 4.120 4.120 4.120 4.120 500 -0.02(-0.48%)
Dec 03, 2019 4.140 4.140 4.140 10 +0.00(+0.00%)
Nov 29, 2019 4.140 4.140 4.140 0 -0.18(-4.17%)
Nov 27, 2019 4.320 4.320 4.320 4.320 1,000 +0.00(+0.00%)
Nov 25, 2019 4.320 4.320 4.320 0 -0.16(-3.57%)
Nov 22, 2019 4.480 4.480 4.480 4.480 500 +0.17(+3.94%)
Nov 20, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Nov 19, 2019 4.310 4.310 4.310 4.310 550 -0.01(-0.23%)
Nov 18, 2019 4.350 4.610 4.320 4.320 1,204 +0.02(+0.47%)
Nov 15, 2019 4.360 4.360 4.300 4.300 2,700 -0.06(-1.38%)
Nov 13, 2019 4.360 4.360 4.360 0 +0.01(+0.23%)
Nov 11, 2019 4.350 4.350 4.350 0 -0.09(-2.03%)
Nov 08, 2019 4.440 4.440 4.440 4.440 800 -0.01(-0.22%)
Nov 07, 2019 4.450 4.450 4.450 37 +0.00(+0.00%)
Nov 06, 2019 4.480 4.480 4.450 4.450 6,348 -0.56(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.