Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				9.750	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
Apr 26, 2024				10.00	0	-0.21(-2.06%)
Mar 13, 2024				10.21	0	-0.79(-7.18%)
Mar 11, 2024				11.00	1	-0.01(-0.09%)
Mar 08, 2024	11.01	11.01	11.01	11.01	300	-1.09(-9.01%)
Dec 15, 2023				12.10	0	+0.37(+3.18%)
Dec 08, 2023				11.73	0	-0.26(-2.19%)
Dec 05, 2023				11.99	0	+0.47(+4.11%)
Nov 20, 2023				11.52	0	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sir Rty Income Fund (OP: SIRZF )

Historical Prices