Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Sep 02, 2016 0.0012 0.0012 0.0012 6 +0.00(+0.00%)
Aug 29, 2016 0.0012 0.0012 0.0012 0 -0.00(-1.88%)
Aug 26, 2016 0.0012 0.0012 0.0012 0.0012 620 +0.00(+1.92%)
Aug 19, 2016 0.0012 0.0012 0.0012 0 -0.00(-22.58%)
Jul 18, 2016 0.0015 0.0015 0.0015 0 -0.00(-3.13%)
Jul 11, 2016 0.0016 0.0016 0.0016 8 +0.00(+6.67%)
Jun 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 10, 2016 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
May 31, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 05, 2016 0.0015 0.0015 0.0015 0 -0.00(-1.51%)
Apr 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 08, 2016 0.0015 0.0015 0.0015 0 +0.00(+1.53%)
Apr 05, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 04, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0015 0.0015 0.0015 8,000 -0.00(-6.25%)
Jan 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 05, 2016 0.0015 0.0015 0.0015 40 +0.00(+0.00%)
Jan 04, 2016 0.0015 0.0015 0.0015 0.0015 43,359 +0.00(+0.00%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Dec 21, 2015 0.0016 0.0016 0.0016 30 +0.00(+0.00%)
Dec 18, 2015 0.0016 0.0016 0.0016 0.0016 160 +0.00(+0.00%)
Dec 16, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 14, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 03, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 25, 2015 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Nov 20, 2015 0.0030 0.0030 0.0030 0.0030 1,630 +0.00(+66.67%)
Nov 19, 2015 0.0018 0.0018 0.0018 0.0018 14,500 +0.00(+0.00%)
Nov 18, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.