Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0002 0.0001 0.0002 75,455,016 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 70,444,680 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 114,588,976 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0002 282,710,464 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 104,253,584 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0001 0.0002 154,827,440 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0002 137,570,656 +0.00(+100.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0001 98,817,536 -0.00(-50.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 214,000,320 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0002 106,516,056 +0.00(+100.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 77,821,488 -0.00(-50.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0002 110,986,112 +0.00(+100.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 46,488,680 -0.00(-50.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0002 101,743,976 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0002 141,244,928 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 68,609,296 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0003 76,033,776 +0.00(+50.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0002 77,430,536 -0.00(-33.33%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 98,238,664 +0.00(+50.00%)
May 03, 2024 0.0003 0.0003 0.0001 0.0002 63,225,044 -0.00(-33.33%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 94,168,192 +0.00(+0.00%)
May 01, 2024 0.0002 0.0003 0.0002 0.0003 114,075,880 +0.00(+50.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0002 59,718,104 -0.00(-33.33%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 94,149,368 +0.00(+50.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 70,235,360 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 359,351,744 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 157,751,984 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0001 0.0002 255,106,560 -0.00(-33.33%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 40,770,120 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 53,338,260 +0.00(+50.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 81,371,768 +0.00(+100.00%)
Apr 17, 2024 0.0003 0.0003 0.0001 0.0001 155,254,144 -0.00(-66.67%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 29,226,778 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 56,984,904 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 215,992,608 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0001 0.0003 195,699,968 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 107,050,296 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 133,805,336 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 121,037,688 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 144,158,784 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 138,299,312 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 329,023,840 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 155,405,360 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 79,604,520 +0.00(+50.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0002 111,869,560 -0.00(-33.33%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 151,194,848 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 116,860,792 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0002 0.0003 117,170,184 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0004 213,768,704 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0005 0.0003 0.0003 125,418,640 -0.00(-40.00%)
Mar 20, 2024 0.0007 0.0007 0.0004 0.0005 224,724,128 -0.00(-16.67%)
Mar 19, 2024 0.0006 0.0007 0.0004 0.0006 109,107,912 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0005 0.0006 106,061,440 -0.00(-25.00%)
Mar 15, 2024 0.0008 0.0009 0.0007 0.0008 65,302,344 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0007 0.0008 37,103,292 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0006 0.0008 159,520,256 -0.00(-11.11%)
Mar 12, 2024 0.0010 0.0010 0.0008 0.0009 53,169,532 +0.00(+0.00%)
Mar 11, 2024 0.0010 0.0011 0.0009 0.0009 40,211,060 -0.00(-10.00%)
Mar 08, 2024 0.0011 0.0012 0.0009 0.0010 45,327,768 -0.00(-16.67%)
Mar 07, 2024 0.0014 0.0014 0.0011 0.0012 71,779,384 -0.00(-14.29%)
Mar 06, 2024 0.0016 0.0016 0.0013 0.0014 26,927,888 -0.00(-17.65%)
Mar 05, 2024 0.0027 0.0027 0.0014 0.0017 42,517,940 -0.00(-22.73%)
Mar 04, 2024 0.0029 0.0032 0.0022 0.0022 23,696,544 -0.00(-15.38%)
Mar 01, 2024 0.0025 0.0032 0.0023 0.0026 26,116,060 +0.00(+8.33%)
Feb 29, 2024 0.0030 0.0030 0.0021 0.0024 12,377,409 -0.00(-17.24%)
Feb 28, 2024 0.0035 0.0035 0.0027 0.0029 11,202,351 -0.00(-3.33%)
Feb 27, 2024 0.0043 0.0043 0.0027 0.0030 13,113,047 -0.00(-30.23%)
Feb 26, 2024 0.0043 0.0043 0.0038 0.0043 7,384,270 +0.00(+0.00%)
Feb 23, 2024 0.0060 0.0060 0.0038 0.0043 8,391,842 -0.00(-14.00%)
Feb 22, 2024 0.0068 0.0070 0.0043 0.0050 8,511,913 -0.00(-25.37%)
Feb 21, 2024 0.0095 0.0100 0.0065 0.0067 3,872,180 -0.00(-25.56%)
Feb 20, 2024 0.0079 0.0100 0.0079 0.0090 2,155,433 +0.01(+2150.00%)
Jan 22, 2024 0.0004 0 -0.00(-42.86%)
Jan 19, 2024 0.0007 0.0007 0.0005 0.0007 105,672,760 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0006 0.0007 141,731,904 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 82,414,584 -0.00(-12.50%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0008 20,123,288 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0008 43,000,052 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0008 63,937,900 +0.00(+14.29%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0007 61,911,708 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0007 0.0008 65,165,580 +0.00(+14.29%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 45,801,068 -0.00(-22.22%)
Jan 05, 2024 0.0009 0.0009 0.0007 0.0009 112,524,040 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0008 0.0009 69,130,328 -0.00(-10.00%)
Jan 03, 2024 0.0010 0.0010 0.0008 0.0010 36,506,344 +0.00(+0.00%)
Jan 02, 2024 0.0011 0.0011 0.0009 0.0010 72,646,752 +0.00(+0.00%)
Dec 29, 2023 0.0012 0.0013 0.0009 0.0010 104,696,688 -0.00(-16.67%)
Dec 28, 2023 0.0010 0.0012 0.0008 0.0012 95,979,496 +0.00(+20.00%)
Dec 27, 2023 0.0009 0.0010 0.0008 0.0010 53,150,528 +0.00(+11.11%)
Dec 26, 2023 0.0010 0.0010 0.0008 0.0009 49,665,632 +0.00(+0.00%)
Dec 22, 2023 0.0010 0.0011 0.0009 0.0009 113,739,216 -0.00(-18.18%)
Dec 21, 2023 0.0009 0.0013 0.0009 0.0011 87,026,832 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0009 0.0010 60,153,856 -0.00(-9.09%)
Dec 19, 2023 0.0012 0.0012 0.0009 0.0011 53,900,148 -0.00(-8.33%)
Dec 18, 2023 0.0013 0.0014 0.0010 0.0012 34,567,752 -0.00(-7.69%)
Dec 15, 2023 0.0010 0.0015 0.0009 0.0013 136,932,880 +0.00(+30.00%)
Dec 14, 2023 0.0008 0.0010 0.0008 0.0010 67,150,840 +0.00(+25.00%)
Dec 13, 2023 0.0007 0.0009 0.0006 0.0008 67,998,808 +0.00(+0.00%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 99,269,392 -0.00(-20.00%)
Dec 11, 2023 0.0011 0.0012 0.0008 0.0010 88,991,760 -0.00(-9.09%)
Dec 08, 2023 0.0009 0.0011 0.0006 0.0011 259,019,168 +0.00(+22.22%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0009 149,092,704 -0.00(-10.00%)
Dec 06, 2023 0.0013 0.0014 0.0010 0.0010 30,985,664 -0.00(-23.08%)
Dec 05, 2023 0.0010 0.0015 0.0010 0.0013 32,383,050 +0.00(+8.33%)
Dec 04, 2023 0.0015 0.0015 0.0010 0.0012 38,310,028 -0.00(-7.69%)
Dec 01, 2023 0.0014 0.0014 0.0011 0.0013 53,590,680 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0016 0.0012 0.0013 29,849,208 -0.00(-18.75%)
Nov 29, 2023 0.0015 0.0017 0.0015 0.0016 29,451,942 -0.00(-5.88%)
Nov 28, 2023 0.0017 0.0019 0.0015 0.0017 29,966,916 +0.00(+6.25%)
Nov 27, 2023 0.0016 0.0018 0.0013 0.0016 73,617,120 +0.00(+6.67%)
Nov 24, 2023 0.0015 0.0019 0.0015 0.0015 33,494,420 -0.00(-6.25%)
Nov 22, 2023 0.0022 0.0022 0.0015 0.0016 46,728,572 -0.00(-27.27%)
Nov 21, 2023 0.0019 0.0023 0.0017 0.0022 40,450,864 +0.00(+10.00%)
Nov 20, 2023 0.0023 0.0024 0.0018 0.0020 12,311,553 -0.00(-9.09%)
Nov 17, 2023 0.0024 0.0025 0.0020 0.0022 57,706,224 +0.00(+0.00%)
Nov 16, 2023 0.0025 0.0025 0.0022 0.0022 24,611,646 -0.00(-12.00%)
Nov 15, 2023 0.0029 0.0030 0.0023 0.0025 27,686,316 -0.00(-13.79%)
Nov 14, 2023 0.0029 0.0030 0.0025 0.0029 21,035,520 -0.00(-3.33%)
Nov 13, 2023 0.0029 0.0031 0.0023 0.0030 14,245,236 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0037 0.0022 0.0030 79,266,792 -0.00(-3.23%)
Nov 09, 2023 0.0042 0.0045 0.0031 0.0031 30,887,696 -0.00(-24.39%)
Nov 08, 2023 0.0033 0.0042 0.0030 0.0041 18,692,648 +0.00(+20.59%)
Nov 07, 2023 0.0033 0.0036 0.0033 0.0034 3,057,820 +0.00(+0.00%)
Nov 06, 2023 0.0033 0.0041 0.0033 0.0034 4,053,492 -0.00(-5.56%)
Nov 03, 2023 0.0038 0.0042 0.0033 0.0036 9,319,745 +0.00(+0.00%)
Nov 02, 2023 0.0033 0.0040 0.0032 0.0036 12,171,311 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.