Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,789.95
-20.11 (-0.53%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
3822
3846
3791
3801
146,787
-20.93(-0.55%)
Jun 05, 2024
3800
3829
3745
3822
142,911
+29.61(+0.78%)
Jun 04, 2024
3764
3815
3760
3793
163,061
+37.63(+1.00%)
Jun 03, 2024
3768
3776
3705
3755
230,439
-12.68(-0.34%)
May 31, 2024
3738
3775
3703
3768
354,120
+21.68(+0.58%)
May 30, 2024
3737
3758
3696
3746
210,639
+20.29(+0.54%)
May 29, 2024
3742
3767
3718
3726
256,180
-55.71(-1.47%)
May 28, 2024
3788
3806
3756
3781
172,391
-5.21(-0.14%)
May 24, 2024
3751
3798
3746
3787
152,165
+42.57(+1.14%)
May 23, 2024
3841
3841
3723
3744
220,159
-72.26(-1.89%)
May 22, 2024
3821
3844
3789
3816
203,822
+2.76(+0.07%)
May 21, 2024
3764
3819
3740
3814
224,634
+53.59(+1.43%)
May 20, 2024
3695
3765
3686
3760
220,443
+60.14(+1.63%)
May 17, 2024
3750
3750
3682
3700
198,873
-26.60(-0.71%)
May 16, 2024
3784
3788
3726
3726
198,775
-57.39(-1.52%)
May 15, 2024
3775
3788
3741
3784
192,929
+19.63(+0.52%)
May 14, 2024
3721
3770
3720
3764
211,248
+27.79(+0.74%)
May 13, 2024
3792
3799
3709
3736
241,182
-60.61(-1.60%)
May 10, 2024
3775
3803
3767
3797
283,640
+25.66(+0.68%)
May 09, 2024
3632
3792
3632
3771
442,108
+119.76(+3.28%)
May 08, 2024
3596
3655
3565
3652
273,849
+54.46(+1.51%)
May 07, 2024
3573
3615
3542
3597
266,925
+6.98(+0.19%)
May 06, 2024
3610
3610
3513
3590
350,770
+20.99(+0.59%)
May 03, 2024
3692
3740
3559
3569
536,470
+104.23(+3.01%)
May 02, 2024
3432
3480
3386
3465
454,747
+57.13(+1.68%)
May 01, 2024
3429
3477
3397
3408
226,730
-36.30(-1.05%)
Apr 30, 2024
3505
3508
3436
3444
232,735
-62.63(-1.79%)
Apr 29, 2024
3513
3524
3479
3507
146,814
-6.26(-0.18%)
Apr 26, 2024
3476
3534
3476
3513
146,363
+18.55(+0.53%)
Apr 25, 2024
3515
3517
3458
3494
143,135
-15.00(-0.43%)
Apr 24, 2024
3497
3563
3497
3509
156,253
-16.43(-0.47%)
Apr 23, 2024
3460
3539
3460
3526
152,444
+70.82(+2.05%)
Apr 22, 2024
3433
3484
3417
3455
202,830
+48.07(+1.41%)
Apr 19, 2024
3453
3470
3397
3407
219,324
-15.28(-0.45%)
Apr 18, 2024
3462
3477
3416
3422
157,063
-13.74(-0.40%)
Apr 17, 2024
3465
3485
3423
3436
171,258
-23.81(-0.69%)
Apr 16, 2024
3463
3489
3443
3460
223,833
-17.81(-0.51%)
Apr 15, 2024
3575
3617
3473
3478
208,114
-46.07(-1.31%)
Apr 12, 2024
3571
3590
3493
3524
241,518
-105.83(-2.92%)
Apr 11, 2024
3569
3648
3560
3630
174,894
+51.63(+1.44%)
Apr 10, 2024
3564
3609
3539
3578
181,395
+4.64(+0.13%)
Apr 09, 2024
3602
3606
3523
3573
158,419
-19.65(-0.55%)
Apr 08, 2024
3582
3626
3581
3593
166,041
-0.73(-0.02%)
Apr 05, 2024
3522
3602
3522
3594
259,101
+79.79(+2.27%)
Apr 04, 2024
3650
3663
3510
3514
323,361
-110.20(-3.04%)
Apr 03, 2024
3591
3638
3587
3624
255,581
+66.14(+1.86%)
Apr 02, 2024
3511
3577
3511
3558
257,708
-2.77(-0.08%)
Apr 01, 2024
3643
3646
3540
3561
228,188
-58.88(-1.63%)
Mar 28, 2024
3682
3686
3610
3620
274,727
-45.51(-1.24%)
Mar 27, 2024
3669
3703
3648
3665
209,704
+12.39(+0.34%)
Mar 26, 2024
3641
3680
3632
3653
277,206
+34.06(+0.94%)
Mar 25, 2024
3600
3621
3561
3619
168,761
+2.20(+0.06%)
Mar 22, 2024
3617
3638
3596
3616
205,897
-23.02(-0.63%)
Mar 21, 2024
3607
3652
3578
3639
305,178
+69.16(+1.94%)
Mar 20, 2024
3502
3615
3492
3570
434,146
+72.34(+2.07%)
Mar 19, 2024
3446
3502
3437
3498
188,738
+54.93(+1.60%)
Mar 18, 2024
3459
3462
3418
3443
231,529
+36.86(+1.08%)
Mar 15, 2024
3490
3493
3401
3406
772,954
-97.36(-2.78%)
Mar 14, 2024
3542
3542
3492
3504
348,778
+11.54(+0.33%)
Mar 13, 2024
3492
3512
3474
3492
233,089
+0.00(+0.00%)
Mar 12, 2024
3514
3535
3490
3492
188,893
-2.74(-0.08%)
Mar 11, 2024
3470
3538
3468
3495
236,011
+17.01(+0.49%)
Mar 08, 2024
3469
3502
3443
3478
306,111
+7.92(+0.23%)
Mar 07, 2024
3426
3476
3401
3470
271,325
+58.34(+1.71%)
Mar 06, 2024
3416
3431
3383
3411
237,640
-2.21(-0.06%)
Mar 05, 2024
3435
3456
3399
3414
288,878
-31.00(-0.90%)
Mar 04, 2024
3445
3485
3436
3445
272,088
-38.14(-1.10%)
Mar 01, 2024
3466
3495
3437
3483
350,223
+30.75(+0.89%)
Feb 29, 2024
3489
3498
3435
3452
482,987
-26.67(-0.77%)
Feb 28, 2024
3461
3490
3443
3479
341,001
+17.43(+0.50%)
Feb 27, 2024
3499
3517
3447
3461
408,216
-21.53(-0.62%)
Feb 26, 2024
3542
3569
3481
3483
435,424
-6.18(-0.18%)
Feb 23, 2024
3680
3680
3474
3489
963,128
-394.11(-10.15%)
Feb 22, 2024
3786
3899
3757
3883
473,288
+160.08(+4.30%)
Feb 21, 2024
3699
3735
3692
3723
225,926
+40.07(+1.09%)
Feb 20, 2024
3691
3712
3671
3683
265,497
-15.90(-0.43%)
Feb 16, 2024
3736
3738
3691
3699
211,227
-33.65(-0.90%)
Feb 15, 2024
3734
3745
3694
3732
298,606
+12.29(+0.33%)
Feb 14, 2024
3723
3752
3677
3720
254,913
-9.26(-0.25%)
Feb 13, 2024
3727
3769
3684
3729
265,341
-42.41(-1.12%)
Feb 12, 2024
3739
3808
3732
3772
248,457
+31.89(+0.85%)
Feb 09, 2024
3682
3744
3645
3740
400,927
-81.64(-2.14%)
Feb 08, 2024
3732
3826
3708
3822
377,674
+130.66(+3.54%)
Feb 07, 2024
3632
3727
3629
3691
286,207
+63.67(+1.76%)
Feb 06, 2024
3617
3642
3588
3627
283,048
+19.85(+0.55%)
Feb 05, 2024
3524
3611
3518
3607
231,972
+63.30(+1.79%)
Feb 02, 2024
3522
3566
3494
3544
198,573
+2.92(+0.08%)
Feb 01, 2024
3575
3582
3495
3541
197,174
+50.74(+1.45%)
Jan 31, 2024
3513
3536
3484
3490
187,291
-47.45(-1.34%)
Jan 30, 2024
3509
3558
3508
3538
186,386
+1.26(+0.04%)
Jan 29, 2024
3505
3547
3480
3537
221,074
+34.12(+0.97%)
Jan 26, 2024
3479
3520
3463
3503
210,704
+16.27(+0.47%)
Jan 25, 2024
3503
3523
3475
3486
279,446
+6.47(+0.19%)
Jan 24, 2024
3483
3505
3460
3480
262,204
+6.10(+0.18%)
Jan 23, 2024
3506
3514
3469
3474
239,493
-15.33(-0.44%)
Jan 22, 2024
3635
3652
3464
3489
458,581
-109.95(-3.06%)
Jan 19, 2024
3545
3605
3534
3599
236,243
+87.27(+2.49%)
Jan 18, 2024
3481
3523
3465
3512
224,104
+38.72(+1.11%)
Jan 17, 2024
3480
3494
3445
3473
183,312
-13.73(-0.39%)
Jan 16, 2024
3481
3493
3450
3487
174,078
+1.29(+0.04%)
Jan 12, 2024
3555
3559
3482
3485
168,849
-49.64(-1.40%)
Jan 11, 2024
3486
3536
3469
3535
168,291
+30.98(+0.88%)
Jan 10, 2024
3477
3521
3477
3504
149,229
+31.77(+0.91%)
Jan 09, 2024
3424
3474
3424
3472
225,425
+26.26(+0.76%)
Jan 08, 2024
3395
3448
3390
3446
266,019
+54.44(+1.61%)
Jan 05, 2024
3403
3433
3378
3392
323,351
-11.75(-0.35%)
Jan 04, 2024
3384
3432
3376
3403
177,460
+10.62(+0.31%)
Jan 03, 2024
3446
3464
3389
3393
328,954
-70.94(-2.05%)
Jan 02, 2024
3503
3515
3448
3464
335,020
-66.34(-1.88%)
Dec 29, 2023
3540
3558
3513
3530
165,349
-3.23(-0.09%)
Dec 28, 2023
3539
3545
3523
3533
140,397
+15.75(+0.45%)
Dec 27, 2023
3563
3563
3512
3518
169,793
-31.86(-0.90%)
Dec 26, 2023
3510
3557
3508
3549
198,706
+30.80(+0.88%)
Dec 22, 2023
3503
3547
3503
3519
256,194
+16.08(+0.46%)
Dec 21, 2023
3465
3507
3465
3502
219,135
+50.09(+1.45%)
Dec 20, 2023
3519
3525
3447
3452
317,401
-45.85(-1.31%)
Dec 19, 2023
3471
3512
3462
3498
217,428
+44.54(+1.29%)
Dec 18, 2023
3467
3473
3444
3454
202,977
-8.55(-0.25%)
Dec 15, 2023
3425
3478
3419
3462
911,347
+38.63(+1.13%)
Dec 14, 2023
3437
3478
3402
3424
276,776
+16.00(+0.47%)
Dec 13, 2023
3398
3417
3364
3408
220,549
+21.62(+0.64%)
Dec 12, 2023
3344
3388
3332
3386
244,157
+55.52(+1.67%)
Dec 11, 2023
3272
3369
3272
3330
332,287
+71.36(+2.19%)
Dec 08, 2023
3205
3262
3205
3259
246,065
+36.55(+1.13%)
Dec 07, 2023
3163
3225
3162
3223
280,663
+87.85(+2.80%)
Dec 06, 2023
3165
3173
3112
3135
190,041
+1.98(+0.06%)
Dec 05, 2023
3089
3145
3089
3133
184,580
+13.46(+0.43%)
Dec 04, 2023
3132
3172
3100
3119
236,979
-24.96(-0.79%)
Dec 01, 2023
3110
3164
3084
3144
206,070
+33.70(+1.08%)
Nov 30, 2023
3113
3113
3065
3111
256,953
-0.59(-0.02%)
Nov 29, 2023
3137
3159
3089
3111
156,584
-15.54(-0.50%)
Nov 28, 2023
3121
3133
3105
3127
180,948
+11.05(+0.35%)
Nov 27, 2023
3084
3128
3075
3116
254,526
+15.14(+0.49%)
Nov 24, 2023
3122
3122
3092
3100
117,588
-14.34(-0.46%)
Nov 22, 2023
3151
3153
3115
3115
193,608
-14.98(-0.48%)
Nov 21, 2023
3141
3156
3126
3130
185,093
-12.83(-0.41%)
Nov 20, 2023
3127
3154
3119
3143
228,123
+22.58(+0.72%)
Nov 17, 2023
3140
3140
3088
3120
213,420
+6.37(+0.20%)
Nov 16, 2023
3099
3145
3087
3114
260,267
+7.99(+0.26%)
Nov 15, 2023
3182
3192
3102
3106
286,929
-52.42(-1.66%)
Nov 14, 2023
3150
3166
3130
3158
300,189
+54.03(+1.74%)
Nov 13, 2023
3063
3131
3062
3104
242,281
+44.76(+1.46%)
Nov 10, 2023
3008
3065
2998
3059
227,999
+63.66(+2.13%)
Nov 09, 2023
3017
3019
2984
2996
206,883
-10.03(-0.33%)
Nov 08, 2023
3020
3026
2989
3006
236,248
+8.40(+0.28%)
Nov 07, 2023
2957
3021
2949
2997
309,771
+40.27(+1.36%)
Nov 06, 2023
2875
2988
2874
2957
481,312
+112.14(+3.94%)
Nov 03, 2023
2767
2855
2749
2845
583,311
+20.03(+0.71%)
Nov 02, 2023
2793
2830
2743
2825
506,749
+72.04(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.