Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.871 10.06 9.672 10.03 1,657,665 +0.07(+0.70%)
Oct 28, 2004 9.881 10.30 9.881 9.956 1,113,668 -0.11(-1.14%)
Oct 27, 2004 9.846 10.15 9.721 10.07 1,540,521 +0.24(+2.43%)
Oct 26, 2004 9.734 9.831 9.462 9.831 2,098,960 +0.02(+0.18%)
Oct 25, 2004 10.55 10.57 9.552 9.814 3,854,512 -0.76(-7.15%)
Oct 22, 2004 10.45 10.57 10.42 10.57 1,917,628 +0.07(+0.64%)
Oct 21, 2004 10.20 10.73 9.846 10.50 1,916,023 +0.46(+4.59%)
Oct 20, 2004 10.17 10.17 9.849 10.04 734,957 +0.04(+0.40%)
Oct 19, 2004 10.07 10.32 10.00 10.00 1,728,272 -0.02(-0.20%)
Oct 18, 2004 10.02 10.06 9.809 10.02 837,658 +0.06(+0.65%)
Oct 15, 2004 9.485 10.02 9.485 9.956 1,275,744 +0.39(+4.12%)
Oct 14, 2004 9.584 9.883 9.422 9.562 1,468,309 +0.11(+1.19%)
Oct 13, 2004 9.726 9.731 9.402 9.450 556,834 -0.25(-2.57%)
Oct 12, 2004 9.642 9.824 9.642 9.699 1,076,760 -0.03(-0.36%)
Oct 11, 2004 9.622 9.736 9.594 9.734 1,235,626 +0.16(+1.69%)
Oct 08, 2004 9.672 9.706 9.572 9.572 3,682,808 -0.10(-1.06%)
Oct 07, 2004 9.834 9.834 9.669 9.674 2,946,247 -0.13(-1.37%)
Oct 06, 2004 9.320 9.858 9.288 9.809 3,178,930 +0.44(+4.65%)
Oct 05, 2004 9.347 9.422 9.243 9.372 1,664,084 +0.02(+0.27%)
Oct 04, 2004 9.313 9.385 9.073 9.347 1,205,137 +0.06(+0.64%)
Oct 01, 2004 9.270 9.362 9.210 9.288 1,977,002 +0.00(+0.03%)
Sep 30, 2004 9.273 9.420 9.248 9.285 2,081,308 -0.13(-1.35%)
Sep 29, 2004 9.023 9.415 8.964 9.412 5,205,678 +0.41(+4.57%)
Sep 28, 2004 8.959 9.021 8.919 9.001 2,169,567 +0.08(+0.95%)
Sep 27, 2004 8.812 8.964 8.812 8.916 1,967,374 +0.03(+0.36%)
Sep 24, 2004 8.799 8.969 8.752 8.884 1,225,998 +0.13(+1.54%)
Sep 23, 2004 8.749 8.904 8.655 8.749 1,213,160 -0.05(-0.57%)
Sep 22, 2004 8.812 8.836 8.737 8.799 1,887,138 -0.04(-0.42%)
Sep 21, 2004 8.388 8.896 8.388 8.836 2,585,187 +0.41(+4.91%)
Sep 20, 2004 8.343 8.465 7.977 8.423 1,935,279 +0.26(+3.24%)
Sep 17, 2004 7.929 8.161 7.854 8.158 1,657,665 +0.24(+3.09%)
Sep 16, 2004 7.727 7.914 7.700 7.914 2,967,108 +0.26(+3.35%)
Sep 15, 2004 7.478 7.702 7.428 7.657 1,510,031 +0.18(+2.40%)
Sep 14, 2004 7.590 7.590 7.478 7.478 781,493 -0.10(-1.32%)
Sep 13, 2004 7.715 7.715 7.528 7.578 1,052,689 -0.07(-0.88%)
Sep 10, 2004 7.652 7.712 7.590 7.645 856,915 -0.01(-0.10%)
Sep 09, 2004 7.413 7.677 7.408 7.652 1,038,247 +0.19(+2.50%)
Sep 08, 2004 7.353 7.538 7.328 7.466 1,388,073 +0.00(+0.00%)
Sep 07, 2004 7.229 7.500 7.229 7.466 2,419,902 +0.08(+1.05%)
Sep 03, 2004 7.289 7.393 7.179 7.388 1,834,183 +0.10(+1.37%)
Sep 02, 2004 6.725 7.328 6.606 7.289 5,525,015 +0.65(+9.84%)
Sep 01, 2004 6.581 6.778 6.581 6.635 4,302,226 +0.02(+0.38%)
Aug 31, 2004 6.842 6.842 6.546 6.611 3,238,304 -0.17(-2.54%)
Aug 30, 2004 6.917 6.957 6.755 6.783 688,420 -0.16(-2.33%)
Aug 27, 2004 6.902 6.955 6.815 6.945 1,575,825 +0.06(+0.94%)
Aug 26, 2004 6.902 7.039 6.720 6.880 2,530,627 -0.04(-0.54%)
Aug 25, 2004 7.102 7.102 6.830 6.917 1,105,645 -0.11(-1.63%)
Aug 24, 2004 7.124 7.159 6.860 7.032 1,757,157 +0.11(+1.55%)
Aug 23, 2004 7.229 7.229 6.882 6.925 1,760,366 -0.21(-2.93%)
Aug 20, 2004 7.241 7.308 7.077 7.134 1,258,092 -0.08(-1.07%)
Aug 19, 2004 7.388 7.466 7.127 7.211 967,639 +3.62(+100.83%)
Aug 17, 2004 3.537 3.608 3.490 3.591 236,293 +0.10(+2.89%)
Aug 16, 2004 3.460 3.496 3.349 3.490 318,936 +0.06(+1.82%)
Aug 13, 2004 3.586 3.589 3.294 3.427 383,124 -0.17(-4.65%)
Aug 12, 2004 3.631 3.738 3.562 3.594 151,243 -0.09(-2.53%)
Aug 11, 2004 3.670 3.755 3.643 3.688 201,792 -0.10(-2.60%)
Aug 10, 2004 3.583 3.798 3.558 3.786 447,714 +0.20(+5.63%)
Aug 09, 2004 3.521 3.708 3.521 3.584 756,227 +0.06(+1.59%)
Aug 06, 2004 3.806 3.819 3.496 3.528 575,288 -0.29(-7.69%)
Aug 05, 2004 3.926 3.926 3.789 3.822 462,958 -0.06(-1.48%)
Aug 04, 2004 3.960 3.967 3.880 3.880 400,776 -0.08(-1.98%)
Aug 03, 2004 4.051 4.052 3.933 3.958 300,883 -0.13(-3.20%)
Aug 02, 2004 4.044 4.089 3.987 4.089 290,452 +0.02(+0.52%)
Jul 30, 2004 4.110 4.140 4.017 4.068 276,010 -0.04(-1.03%)
Jul 29, 2004 4.007 4.130 3.998 4.110 333,378 +0.10(+2.58%)
Jul 28, 2004 4.006 4.013 3.965 4.007 453,330 +0.03(+0.78%)
Jul 27, 2004 3.938 4.016 3.881 3.976 1,016,182 +0.04(+0.95%)
Jul 26, 2004 4.019 4.019 3.891 3.938 695,641 -0.06(-1.47%)
Jul 23, 2004 4.038 4.200 3.994 3.997 612,999 -0.05(-1.14%)
Jul 22, 2004 4.199 4.199 3.884 4.043 548,810 -0.12(-2.87%)
Jul 21, 2004 4.174 4.244 4.051 4.163 527,548 -0.01(-0.30%)
Jul 20, 2004 4.100 4.199 4.037 4.175 349,826 +0.11(+2.63%)
Jul 19, 2004 4.053 4.163 3.970 4.068 395,962 +0.00(+0.12%)
Jul 16, 2004 3.982 4.063 3.961 4.063 351,431 +0.01(+0.15%)
Jul 15, 2004 4.125 4.125 3.971 4.057 422,841 +0.01(+0.18%)
Jul 14, 2004 3.938 4.103 3.922 4.049 540,787 +0.08(+2.04%)
Jul 13, 2004 4.085 4.165 3.917 3.968 1,235,626 -0.17(-4.07%)
Jul 12, 2004 4.194 4.213 4.088 4.137 489,436 -0.06(-1.51%)
Jul 09, 2004 4.154 4.295 4.154 4.200 1,256,487 +0.05(+1.11%)
Jul 08, 2004 4.422 4.422 4.075 4.154 909,068 -0.24(-5.39%)
Jul 07, 2004 4.418 4.527 4.294 4.391 665,152 -0.05(-1.21%)
Jul 06, 2004 4.405 4.444 4.376 4.444 1,060,312 +0.02(+0.51%)
Jul 02, 2004 4.307 4.422 4.226 4.422 634,261 +0.11(+2.48%)
Jul 01, 2004 4.259 4.325 4.244 4.315 751,405 +0.06(+1.52%)
Jun 30, 2004 4.188 4.297 4.175 4.250 1,423,778 +0.09(+2.16%)
Jun 29, 2004 4.206 4.269 4.150 4.160 6,674,389 -0.22(-5.01%)
Jun 28, 2004 4.661 4.689 4.363 4.380 959,215 -0.31(-6.69%)
Jun 25, 2004 4.848 4.879 4.204 4.694 2,013,509 -0.15(-3.19%)
Jun 24, 2004 4.614 4.907 4.611 4.848 698,048 +0.23(+5.08%)
Jun 23, 2004 4.362 4.692 4.346 4.614 541,589 +0.26(+6.04%)
Jun 22, 2004 4.114 4.351 4.113 4.351 258,759 +0.23(+5.69%)
Jun 21, 2004 4.113 4.188 4.113 4.117 98,689 +0.01(+0.15%)
Jun 18, 2004 4.031 4.235 4.001 4.110 647,901 +0.07(+1.63%)
Jun 17, 2004 4.043 4.109 4.026 4.044 81,037 -0.07(-1.64%)
Jun 16, 2004 4.082 4.112 4.013 4.112 108,317 +0.03(+0.67%)
Jun 15, 2004 4.016 4.113 4.016 4.084 483,819 +0.06(+1.46%)
Jun 14, 2004 4.100 4.100 3.988 4.026 221,449 -0.03(-0.80%)
Jun 10, 2004 3.864 4.087 3.864 4.058 89,462 +0.16(+4.16%)
Jun 09, 2004 4.200 4.213 3.820 3.896 312,116 -0.31(-7.41%)
Jun 08, 2004 4.250 4.251 4.132 4.208 75,020 -0.02(-0.53%)
Jun 07, 2004 4.132 4.256 4.132 4.230 196,576 +0.01(+0.15%)
Jun 04, 2004 4.157 4.235 4.129 4.224 70,607 +0.09(+2.11%)
Jun 03, 2004 4.267 4.267 4.038 4.137 133,190 -0.11(-2.55%)
Jun 02, 2004 4.301 4.301 4.235 4.245 48,542 +0.05(+1.28%)
Jun 01, 2004 4.052 4.286 4.052 4.191 142,016 +0.11(+2.59%)
May 28, 2004 4.329 4.331 4.023 4.085 124,766 -0.20(-4.60%)
May 27, 2004 4.356 4.362 4.267 4.282 104,707 +0.01(+0.20%)
May 26, 2004 4.244 4.451 4.244 4.274 173,308 +0.04(+0.85%)
May 25, 2004 4.021 4.266 4.021 4.238 455,737 +0.17(+4.13%)
May 24, 2004 4.088 4.088 3.963 4.069 253,945 -0.03(-0.64%)
May 21, 2004 3.970 4.095 3.953 4.095 152,046 +0.11(+2.78%)
May 20, 2004 4.080 4.082 3.953 3.985 372,292 -0.09(-2.32%)
May 19, 2004 4.169 4.169 4.051 4.079 195,774 -0.03(-0.85%)
May 18, 2004 4.113 4.138 4.075 4.114 85,450 +0.01(+0.15%)
May 17, 2004 4.149 4.149 4.031 4.108 143,220 -0.06(-1.38%)
May 14, 2004 4.083 4.169 4.083 4.165 106,713 +0.02(+0.51%)
May 13, 2004 4.265 4.265 4.109 4.144 135,999 -0.01(-0.30%)
May 12, 2004 4.175 4.175 4.099 4.157 97,887 -0.01(-0.15%)
May 11, 2004 4.021 4.243 4.019 4.163 177,721 +0.08(+1.95%)
May 10, 2004 4.317 4.317 3.948 4.083 354,239 -0.16(-3.85%)
May 07, 2004 4.312 4.312 4.186 4.246 122,760 -0.06(-1.42%)
May 06, 2004 4.387 4.447 4.271 4.307 165,285 +0.02(+0.47%)
May 05, 2004 4.173 4.387 4.112 4.287 202,995 +0.13(+3.06%)
May 04, 2004 4.377 4.423 4.051 4.160 337,390 -0.22(-5.06%)
May 03, 2004 4.236 4.437 4.026 4.382 435,277 +0.08(+1.91%)
Apr 30, 2004 4.130 4.473 4.103 4.300 588,527 +0.23(+5.60%)
Apr 29, 2004 4.238 4.241 4.026 4.072 608,185 -0.15(-3.63%)
Apr 28, 2004 4.443 4.443 4.155 4.225 225,862 -0.21(-4.75%)
Apr 27, 2004 4.281 4.493 4.250 4.436 456,539 +0.19(+4.37%)
Apr 26, 2004 4.138 4.275 4.094 4.250 390,746 +0.11(+2.56%)
Apr 23, 2004 3.986 4.175 3.968 4.144 326,157 +0.18(+4.59%)
Apr 22, 2004 3.748 4.026 3.728 3.962 359,454 +0.13(+3.35%)
Apr 21, 2004 3.754 3.881 3.744 3.834 441,696 +0.09(+2.50%)
Apr 20, 2004 3.652 3.769 3.624 3.740 316,930 +0.10(+2.77%)
Apr 19, 2004 3.563 3.659 3.558 3.639 98,689 +0.03(+0.72%)
Apr 16, 2004 3.614 3.646 3.572 3.613 66,996 +0.06(+1.79%)
Apr 15, 2004 3.614 3.614 3.505 3.550 62,984 +0.03(+0.92%)
Apr 14, 2004 3.664 3.664 3.501 3.517 66,194 -0.13(-3.55%)
Apr 13, 2004 3.614 3.677 3.614 3.647 237,095 +0.03(+0.93%)
Apr 12, 2004 3.434 3.665 3.434 3.613 80,235 +0.14(+3.91%)
Apr 08, 2004 3.434 3.493 3.368 3.477 117,544 +0.11(+3.37%)
Apr 07, 2004 3.475 3.538 3.328 3.364 209,013 -0.11(-3.23%)
Apr 06, 2004 3.673 3.684 3.476 3.476 132,789 -0.19(-5.20%)
Apr 05, 2004 3.614 3.862 3.510 3.667 243,514 +0.06(+1.69%)
Apr 02, 2004 3.619 3.644 3.535 3.606 63,386 -0.01(-0.34%)
Apr 01, 2004 3.687 3.712 3.540 3.618 110,724 -0.10(-2.71%)
Mar 31, 2004 3.649 3.781 3.459 3.719 163,279 +0.04(+1.15%)
Mar 30, 2004 3.651 3.677 3.602 3.677 107,114 +0.04(+1.10%)
Mar 29, 2004 3.436 3.639 3.436 3.637 227,467 +0.17(+4.89%)
Mar 26, 2004 3.493 3.521 3.466 3.467 233,084 -0.03(-0.75%)
Mar 25, 2004 3.390 3.507 3.388 3.493 139,609 -0.01(-0.43%)
Mar 24, 2004 3.490 3.515 3.422 3.508 145,226 +0.02(+0.46%)
Mar 23, 2004 3.515 3.515 3.389 3.492 78,229 -0.00(-0.11%)
Mar 22, 2004 3.481 3.515 3.426 3.496 142,819 +0.03(+0.79%)
Mar 19, 2004 3.440 3.508 3.371 3.469 170,500 -0.02(-0.46%)
Mar 18, 2004 3.365 3.490 3.365 3.485 88,660 +0.15(+4.56%)
Mar 17, 2004 3.491 3.512 3.333 3.333 192,966 -0.06(-1.65%)
Mar 16, 2004 3.459 3.475 3.378 3.389 98,288 +0.02(+0.52%)
Mar 15, 2004 3.365 3.456 3.333 3.371 86,654 -0.03(-0.88%)
Mar 12, 2004 3.365 3.415 3.304 3.401 133,592 +0.05(+1.53%)
Mar 11, 2004 3.228 3.401 3.228 3.350 320,941 +0.10(+3.07%)
Mar 10, 2004 3.558 3.558 3.148 3.250 801,151 -0.29(-8.17%)
Mar 09, 2004 3.511 3.589 3.490 3.540 294,063 +0.03(+0.82%)
Mar 08, 2004 3.614 3.739 3.395 3.511 209,414 -0.11(-3.16%)
Mar 05, 2004 3.652 3.677 3.626 3.626 106,312 -0.04(-1.16%)
Mar 04, 2004 3.677 3.689 3.644 3.668 59,775 -0.01(-0.24%)
Mar 03, 2004 3.709 3.719 3.649 3.677 225,461 -0.01(-0.24%)
Mar 02, 2004 3.739 3.845 3.684 3.686 368,682 -0.14(-3.55%)
Mar 01, 2004 3.479 3.839 3.479 3.821 358,652 +0.28(+7.84%)
Feb 27, 2004 3.483 3.552 3.476 3.543 359,053 +0.07(+1.90%)
Feb 26, 2004 3.459 3.477 3.404 3.477 173,308 +0.03(+0.98%)
Feb 25, 2004 3.416 3.465 3.410 3.444 197,379 +0.02(+0.47%)
Feb 24, 2004 3.345 3.452 3.341 3.427 337,390 +0.06(+1.81%)
Feb 23, 2004 3.471 3.551 3.365 3.366 639,075 -0.21(-5.99%)
Feb 20, 2004 3.321 3.638 3.321 3.581 561,247 +0.24(+7.20%)
Feb 19, 2004 3.203 3.389 3.138 3.340 840,065 +0.29(+9.39%)
Feb 18, 2004 3.116 3.116 2.840 3.054 168,895 -0.08(-2.47%)
Feb 17, 2004 3.135 3.135 3.116 3.131 105,910 -0.00(-0.12%)
Feb 13, 2004 3.166 3.166 3.128 3.135 26,878 +0.00(+0.04%)
Feb 12, 2004 3.085 3.174 3.085 3.133 142,016 +0.04(+1.38%)
Feb 11, 2004 3.054 3.116 3.036 3.091 523,937 +0.04(+1.47%)
Feb 10, 2004 3.078 3.078 2.996 3.046 92,671 +0.08(+2.69%)
Feb 09, 2004 2.918 3.077 2.918 2.966 261,567 +0.01(+0.42%)
Feb 06, 2004 2.954 2.965 2.939 2.954 67,798 +0.00(+0.00%)
Feb 05, 2004 2.929 2.966 2.929 2.954 62,182 +0.02(+0.85%)
Feb 04, 2004 2.929 2.954 2.875 2.929 179,326 +0.00(+0.00%)
Feb 03, 2004 2.954 2.954 2.873 2.929 99,893 +0.02(+0.73%)
Feb 02, 2004 2.979 2.979 2.905 2.908 161,273 -0.04(-1.27%)
Jan 30, 2004 2.966 2.991 2.936 2.945 127,574 -0.03(-0.96%)
Jan 29, 2004 3.029 3.035 2.968 2.974 93,474 -0.05(-1.81%)
Jan 28, 2004 3.022 3.072 3.016 3.029 115,539 +0.02(+0.66%)
Jan 27, 2004 3.009 3.085 3.009 3.009 284,033 -0.04(-1.47%)
Jan 26, 2004 2.991 3.085 2.991 3.054 119,550 -0.02(-0.61%)
Jan 23, 2004 3.054 3.091 3.015 3.072 168,494 +0.02(+0.51%)
Jan 22, 2004 3.116 3.166 2.910 3.057 278,818 -0.06(-1.82%)
Jan 21, 2004 3.116 3.169 3.073 3.113 314,121 +0.02(+0.81%)
Jan 20, 2004 3.080 3.107 3.058 3.088 354,640 +0.07(+2.40%)
Jan 16, 2004 2.929 3.022 2.901 3.016 341,803 +0.11(+3.95%)
Jan 15, 2004 2.829 2.916 2.825 2.901 123,213 +0.07(+2.51%)
Jan 14, 2004 2.838 2.869 2.822 2.830 230,015 -0.00(-0.14%)
Jan 13, 2004 2.804 2.893 2.789 2.834 61,263 +0.03(+1.07%)
Jan 12, 2004 2.827 2.891 2.742 2.804 390,827 +0.02(+0.67%)
Jan 09, 2004 2.706 2.860 2.706 2.786 248,100 +0.04(+1.59%)
Jan 08, 2004 2.737 2.776 2.723 2.742 190,739 +0.01(+0.46%)
Jan 07, 2004 2.648 2.773 2.648 2.729 192,492 +0.04(+1.39%)
Jan 06, 2004 2.624 2.711 2.624 2.692 442,899 +0.00(+0.14%)
Jan 05, 2004 2.673 2.736 2.526 2.688 300,481 +0.02(+0.70%)
Jan 02, 2004 2.733 2.733 2.667 2.670 28,082 -0.01(-0.46%)
Dec 31, 2003 2.656 2.727 2.656 2.682 24,070 +0.04(+1.51%)
Dec 30, 2003 2.680 2.683 2.642 2.642 82,923 -0.03(-1.12%)
Dec 29, 2003 2.739 2.771 2.658 2.672 223,516 -0.07(-2.54%)
Dec 26, 2003 2.703 2.786 2.697 2.742 22,891 +0.06(+2.32%)
Dec 24, 2003 2.723 2.723 2.680 2.680 26,477 -0.05(-1.74%)
Dec 23, 2003 2.729 2.804 2.697 2.727 148,728 +0.02(+0.60%)
Dec 22, 2003 2.712 2.742 2.681 2.711 133,227 +0.00(+0.00%)
Dec 19, 2003 2.723 2.742 2.668 2.711 22,634 -0.01(-0.54%)
Dec 18, 2003 2.683 2.743 2.680 2.726 185,384 +0.08(+2.86%)
Dec 17, 2003 2.736 2.737 2.647 2.650 147,456 -0.07(-2.74%)
Dec 16, 2003 2.655 2.726 2.655 2.724 102,091 +0.08(+3.02%)
Dec 15, 2003 2.742 2.742 2.631 2.645 468,402 -0.00(-0.14%)
Dec 12, 2003 2.708 2.742 2.586 2.648 317,696 +0.01(+0.47%)
Dec 11, 2003 2.717 2.842 2.636 2.636 387,433 -0.07(-2.53%)
Dec 10, 2003 2.599 2.799 2.580 2.705 745,925 +0.25(+9.98%)
Dec 09, 2003 2.405 2.474 2.369 2.459 462,160 +0.06(+2.60%)
Dec 08, 2003 2.405 2.405 2.331 2.397 423,053 +0.02(+0.95%)
Dec 05, 2003 2.136 2.427 2.275 2.374 344,844 +0.24(+11.14%)
Dec 04, 2003 2.111 2.166 2.096 2.136 66,374 +0.05(+2.27%)
Dec 03, 2003 2.069 2.100 2.069 2.089 65,211 +0.03(+1.51%)
Dec 02, 2003 2.066 2.069 2.053 2.058 64,288 +0.01(+0.49%)
Dec 01, 2003 2.043 2.065 2.025 2.048 117,103 +0.02(+1.17%)
Nov 28, 2003 2.032 2.032 1.994 2.024 23,508 +0.03(+1.50%)
Nov 26, 2003 1.994 2.007 1.969 1.994 98,689 -0.02(-0.93%)
Nov 25, 2003 2.037 2.038 1.994 2.013 74,819 +0.01(+0.37%)
Nov 24, 2003 1.983 2.029 1.983 2.005 92,972 +0.00(+0.25%)
Nov 21, 2003 1.932 2.007 1.899 2.000 140,729 +0.07(+3.55%)
Nov 20, 2003 1.762 1.965 1.751 1.932 376,087 +0.20(+11.35%)
Nov 19, 2003 1.725 1.764 1.714 1.735 192,613 +0.03(+1.75%)
Nov 18, 2003 1.663 1.757 1.636 1.705 152,447 +0.05(+3.25%)
Nov 17, 2003 1.653 1.705 1.620 1.651 66,579 -0.01(-0.38%)
Nov 14, 2003 1.670 1.676 1.613 1.658 129,780 +0.00(+0.08%)
Nov 13, 2003 1.645 1.656 1.633 1.656 73,415 +0.00(+0.30%)
Nov 12, 2003 1.578 1.695 1.564 1.651 38,785 +0.11(+7.03%)
Nov 11, 2003 1.558 1.615 1.542 1.543 14,205 -0.04(-2.51%)
Nov 10, 2003 1.654 1.683 1.514 1.583 369,668 -0.06(-3.87%)
Nov 07, 2003 1.514 1.646 1.514 1.646 73,094 +0.14(+9.35%)
Nov 06, 2003 1.479 1.527 1.478 1.506 70,992 +0.04(+2.82%)
Nov 05, 2003 1.481 1.486 1.458 1.464 75,020 +0.05(+3.62%)
Nov 04, 2003 1.487 1.564 1.406 1.413 281,718 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.