Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
36.29
+1.89 (+5.49%)
Official Closing Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.499
3.659
3.491
3.585
19,878,594
+0.08(+2.29%)
Oct 30, 2002
3.546
3.596
3.455
3.504
64,451
-0.03(-0.87%)
Oct 29, 2002
3.593
3.593
3.369
3.535
396,246
-0.06(-1.61%)
Oct 28, 2002
3.441
3.784
3.441
3.593
309,222
+0.04(+1.17%)
Oct 25, 2002
3.300
3.557
3.300
3.552
106,037
+0.22(+6.55%)
Oct 24, 2002
3.314
3.386
3.314
3.333
68,796
+0.02(+0.58%)
Oct 23, 2002
3.259
3.391
3.259
3.314
179,924
-0.02(-0.66%)
Oct 22, 2002
3.314
3.342
3.162
3.336
175,612
+0.00(+0.08%)
Oct 21, 2002
3.262
3.356
3.190
3.333
168,370
+0.08(+2.44%)
Oct 18, 2002
3.328
3.394
3.254
3.254
210,738
-0.07(-2.22%)
Oct 17, 2002
3.173
3.411
3.135
3.328
119,850
+0.21(+6.73%)
Oct 16, 2002
3.353
3.353
3.041
3.118
556,662
-0.23(-7.00%)
Oct 15, 2002
3.284
3.485
3.273
3.353
600,340
+0.20(+6.49%)
Oct 14, 2002
3.179
3.264
3.148
3.148
529,063
-0.11(-3.39%)
Oct 11, 2002
2.889
3.270
2.889
3.259
404,451
+0.36(+12.38%)
Oct 10, 2002
2.823
2.972
2.820
2.900
202,406
+0.06(+1.94%)
Oct 09, 2002
3.030
3.052
2.803
2.845
278,807
-0.19(-6.28%)
Oct 08, 2002
3.038
3.151
3.033
3.035
584,408
-0.02(-0.54%)
Oct 07, 2002
3.311
3.411
3.013
3.052
544,579
-0.28(-8.53%)
Oct 04, 2002
3.383
3.463
3.262
3.336
485,921
-0.12(-3.35%)
Oct 03, 2002
3.690
3.753
3.389
3.452
465,644
-0.25(-6.79%)
Oct 02, 2002
2.969
3.878
2.762
3.704
1,539,555
-0.07(-1.97%)
Oct 01, 2002
3.907
4.052
3.773
3.778
369,191
-0.16(-4.00%)
Sep 30, 2002
4.170
4.187
3.911
3.936
384,898
-0.21(-5.00%)
Sep 27, 2002
4.203
4.319
4.032
4.143
160,404
-0.15(-3.54%)
Sep 26, 2002
4.060
4.295
4.005
4.295
132,523
+0.23(+5.78%)
Sep 25, 2002
3.922
4.253
3.922
4.060
365,512
+0.26(+6.83%)
Sep 24, 2002
4.393
4.582
3.681
3.800
876,280
-0.64(-14.43%)
Sep 23, 2002
4.502
4.593
4.369
4.441
197,062
-0.09(-1.95%)
Sep 20, 2002
4.366
4.582
4.366
4.529
213,631
+0.12(+2.69%)
Sep 19, 2002
4.466
4.493
4.364
4.411
206,389
-0.06(-1.24%)
Sep 18, 2002
4.538
4.538
4.394
4.466
199,734
-0.07(-1.64%)
Sep 17, 2002
4.419
4.587
4.319
4.540
405,537
+0.10(+2.30%)
Sep 16, 2002
4.416
4.446
4.366
4.438
280,617
+0.02(+0.44%)
Sep 13, 2002
4.377
4.452
4.377
4.419
311,395
+0.00(+0.00%)
Sep 12, 2002
4.529
4.579
4.372
4.419
722,002
-0.17(-3.79%)
Sep 11, 2002
4.449
4.596
4.405
4.593
159,680
+0.13(+2.84%)
Sep 10, 2002
4.601
4.623
4.361
4.466
540,415
-0.13(-2.88%)
Sep 09, 2002
4.391
4.654
4.388
4.598
221,959
-0.01(-0.24%)
Sep 06, 2002
4.623
4.634
4.419
4.609
397,930
+0.05(+1.15%)
Sep 05, 2002
4.778
4.833
4.148
4.557
1,082,503
-0.41(-8.23%)
Sep 04, 2002
4.921
4.999
4.792
4.966
347,603
-0.02(-0.50%)
Sep 03, 2002
5.206
5.220
4.778
4.991
157,960
-0.26(-4.89%)
Aug 30, 2002
4.902
5.247
4.902
5.247
410,722
+0.30(+6.03%)
Aug 29, 2002
5.272
5.272
4.750
4.949
698,002
-0.38(-7.15%)
Aug 28, 2002
5.388
5.410
5.322
5.330
293,652
-0.06(-1.08%)
Aug 27, 2002
5.427
5.441
5.327
5.388
314,653
-0.02(-0.46%)
Aug 26, 2002
5.438
5.438
5.322
5.413
151,352
+0.03(+0.51%)
Aug 23, 2002
5.499
5.548
5.322
5.385
250,977
-0.14(-2.50%)
Aug 22, 2002
5.247
5.524
5.247
5.524
169,818
+0.24(+4.55%)
Aug 21, 2002
5.385
5.474
5.262
5.283
48,809,368
-0.09(-1.59%)
Aug 20, 2002
5.347
5.449
5.247
5.369
141,576
-0.02(-0.31%)
Aug 16, 2002
5.553
5.553
5.289
5.385
220,847
-0.13(-2.40%)
Aug 15, 2002
5.247
5.579
5.187
5.518
453,441
+0.34(+6.56%)
Aug 14, 2002
4.742
5.234
4.673
5.178
522,854
+0.52(+11.28%)
Aug 13, 2002
4.721
4.888
4.654
4.654
368,966
-0.03(-0.59%)
Aug 12, 2002
4.765
4.828
4.640
4.681
296,187
-0.15(-3.14%)
Aug 07, 2002
4.916
4.955
4.792
4.833
367,156
-0.06(-1.19%)
Aug 06, 2002
4.707
5.037
4.701
4.891
380,553
+0.26(+5.67%)
Aug 05, 2002
4.695
5.101
4.626
4.629
243,959
-0.06(-1.35%)
Aug 02, 2002
5.054
5.109
4.689
4.692
501,512
-0.46(-8.85%)
Aug 01, 2002
5.316
5.330
5.054
5.148
686,155
-0.17(-3.17%)
Jul 31, 2002
5.733
5.733
5.316
5.316
370,085
-0.36(-6.37%)
Jul 30, 2002
5.742
5.816
5.601
5.678
431,799
-0.05(-0.96%)
Jul 29, 2002
5.554
5.733
5.524
5.733
697,380
+0.23(+4.26%)
Jul 26, 2002
5.427
5.606
5.416
5.499
311,938
+0.05(+0.92%)
Jul 25, 2002
5.355
5.551
5.178
5.449
513,077
+0.19(+3.60%)
Jul 24, 2002
4.695
5.383
4.665
5.259
837,507
+0.56(+11.96%)
Jul 23, 2002
4.695
4.899
4.667
4.698
352,673
+0.00(+0.06%)
Jul 22, 2002
4.698
4.792
4.571
4.695
317,376
-0.07(-1.38%)
Jul 19, 2002
4.863
4.944
4.712
4.761
224,856
-0.16(-3.27%)
Jul 17, 2002
4.968
4.993
4.863
4.921
312,481
-0.19(-3.68%)
Jul 12, 2002
5.271
5.347
5.027
5.109
329,137
-0.15(-2.84%)
Jul 11, 2002
5.399
5.449
5.002
5.258
230,287
-0.24(-4.32%)
Jul 10, 2002
5.800
5.849
5.399
5.496
358,104
-0.25(-4.28%)
Jul 09, 2002
5.880
5.880
5.742
5.742
375,846
-0.14(-2.35%)
Jul 08, 2002
5.684
5.982
5.684
5.880
644,515
+0.19(+3.35%)
Jul 05, 2002
5.794
5.841
5.537
5.689
269,392
-0.07(-1.20%)
Jul 04, 2002
5.742
5.976
5.076
5.758
490,266
+0.00(+0.00%)
Jul 03, 2002
5.742
5.976
5.076
5.758
490,266
-0.02(-0.33%)
Jul 02, 2002
6.192
6.192
5.739
5.778
326,240
-0.39(-6.40%)
Jul 01, 2002
5.822
6.192
5.648
6.173
378,743
+0.28(+4.73%)
Jun 28, 2002
6.186
6.186
5.548
5.894
1,512,438
-0.15(-2.56%)
Jun 27, 2002
6.043
6.197
5.979
6.048
1,272,012
+0.07(+1.15%)
Jun 26, 2002
5.971
6.048
5.731
5.979
402,279
+0.04(+0.60%)
Jun 25, 2002
5.794
6.062
5.789
5.943
812,886
+0.06(+1.03%)
Jun 21, 2002
5.772
6.007
5.698
5.883
954,462
+0.15(+2.70%)
Jun 20, 2002
5.559
5.780
5.551
5.728
378,743
+0.16(+2.93%)
Jun 19, 2002
5.247
5.648
5.247
5.565
421,831
+0.31(+5.83%)
Jun 18, 2002
5.272
5.399
5.214
5.258
168,008
+0.01(+0.21%)
Jun 17, 2002
5.129
5.286
5.043
5.247
207,838
+0.10(+1.99%)
Jun 14, 2002
4.985
5.474
4.971
5.145
269,030
+0.09(+1.69%)
Jun 12, 2002
5.108
5.109
4.999
5.060
190,457
+0.02(+0.38%)
Jun 11, 2002
4.865
5.245
4.836
5.040
270,479
+0.13(+2.64%)
Jun 10, 2002
4.886
4.971
4.742
4.910
400,106
-0.03(-0.56%)
Jun 07, 2002
5.062
5.074
4.800
4.938
598,892
-0.17(-3.35%)
Jun 06, 2002
4.977
5.209
4.977
5.109
105,005
-0.02(-0.43%)
Jun 05, 2002
5.188
5.220
5.066
5.131
47,433
-0.12(-2.21%)
May 31, 2002
5.142
5.261
5.140
5.247
168,008
-0.07(-1.25%)
May 28, 2002
5.352
5.361
5.195
5.314
68,072
-0.04(-0.82%)
May 27, 2002
5.402
5.432
5.333
5.358
130,351
+0.00(+0.00%)
May 24, 2002
5.402
5.432
5.333
5.358
130,351
-0.19(-3.48%)
May 23, 2002
5.521
5.551
5.303
5.551
270,841
+0.04(+0.75%)
May 22, 2002
5.496
5.551
5.247
5.510
282,428
-0.01(-0.25%)
May 21, 2002
5.529
5.703
5.330
5.524
157,145
-0.08(-1.43%)
May 20, 2002
5.461
5.609
5.316
5.604
161,490
-0.03(-0.54%)
May 17, 2002
5.151
5.634
5.151
5.634
387,071
+0.42(+8.05%)
May 16, 2002
5.297
5.300
5.082
5.214
349,414
-0.08(-1.51%)
May 15, 2002
5.206
5.327
5.112
5.294
192,630
+0.06(+1.16%)
May 14, 2002
5.178
5.402
5.071
5.234
265,410
+0.06(+1.23%)
May 13, 2002
5.341
5.454
5.082
5.170
186,837
-0.16(-2.95%)
May 10, 2002
5.162
5.380
4.971
5.327
467,454
-0.03(-0.57%)
May 09, 2002
5.733
5.783
5.195
5.358
866,112
-0.38(-6.64%)
May 08, 2002
5.800
5.827
5.703
5.739
202,406
-0.05(-0.81%)
May 07, 2002
5.883
5.883
5.758
5.786
155,335
-0.02(-0.38%)
May 06, 2002
5.717
5.905
5.537
5.808
313,567
+0.09(+1.59%)
May 03, 2002
5.662
5.769
5.399
5.717
219,787
-0.02(-0.43%)
May 02, 2002
5.689
5.742
5.388
5.742
416,038
+0.05(+0.82%)
May 01, 2002
5.689
5.852
5.662
5.695
225,218
+0.02(+0.34%)
Apr 30, 2002
5.606
5.703
5.570
5.675
263,961
+0.07(+1.23%)
Apr 29, 2002
5.659
5.714
5.595
5.606
326,240
-0.01(-0.15%)
Apr 26, 2002
5.598
5.662
5.593
5.615
153,887
-0.05(-0.83%)
Apr 25, 2002
5.634
5.731
5.551
5.662
104,281
+0.05(+0.94%)
Apr 24, 2002
5.496
5.800
5.247
5.609
440,660
+0.06(+1.09%)
Apr 23, 2002
5.352
5.576
5.344
5.548
211,096
+0.15(+2.71%)
Apr 22, 2002
5.468
5.479
5.280
5.402
218,338
-0.02(-0.46%)
Apr 19, 2002
5.413
5.524
5.413
5.427
292,928
-0.03(-0.51%)
Apr 18, 2002
5.463
5.482
5.341
5.454
282,066
+0.02(+0.41%)
Apr 17, 2002
5.289
5.454
5.289
5.432
529,733
+0.10(+1.92%)
Apr 16, 2002
5.140
5.402
5.087
5.330
345,069
+0.25(+4.89%)
Apr 15, 2002
4.891
5.355
4.880
5.082
471,437
+0.11(+2.22%)
Apr 12, 2002
5.133
5.137
4.792
4.971
542,044
-0.08(-1.53%)
Apr 11, 2002
5.189
5.189
4.971
5.049
277,358
-0.14(-2.71%)
Apr 10, 2002
4.971
5.220
4.944
5.189
752,055
+0.22(+4.39%)
Apr 09, 2002
4.886
4.985
4.817
4.971
624,600
+0.14(+2.86%)
Apr 08, 2002
4.728
4.898
4.654
4.833
190,457
+0.17(+3.55%)
Apr 05, 2002
4.723
4.803
4.662
4.667
349,776
-0.06(-1.29%)
Apr 04, 2002
4.685
4.833
4.557
4.728
328,413
+0.09(+1.84%)
Apr 03, 2002
4.612
4.755
4.554
4.643
292,204
+0.05(+1.02%)
Apr 02, 2002
4.435
4.654
4.435
4.596
276,272
+0.09(+2.09%)
Apr 01, 2002
4.557
4.667
4.444
4.502
371,863
-0.02(-0.55%)
Mar 29, 2002
4.515
4.598
4.286
4.527
510,543
+0.00(+0.00%)
Mar 28, 2002
4.515
4.598
4.286
4.527
510,543
+0.03(+0.68%)
Mar 27, 2002
4.518
4.571
4.452
4.496
1,073,951
+0.04(+0.99%)
Mar 26, 2002
4.253
4.502
4.231
4.452
577,167
+0.19(+4.55%)
Mar 25, 2002
4.133
4.275
4.127
4.259
171,629
+0.12(+3.01%)
Mar 22, 2002
4.156
4.159
4.121
4.134
402,641
-0.01(-0.20%)
Mar 21, 2002
4.143
4.181
4.118
4.143
380,553
+0.00(+0.07%)
Mar 20, 2002
4.156
4.156
4.104
4.140
333,120
-0.00(-0.07%)
Mar 19, 2002
4.148
4.184
4.129
4.143
75,314
-0.04(-0.99%)
Mar 18, 2002
4.259
4.259
4.145
4.184
112,609
-0.07(-1.75%)
Mar 15, 2002
4.228
4.278
4.223
4.259
364,984
+0.02(+0.59%)
Mar 14, 2002
4.226
4.308
4.198
4.234
354,121
+0.01(+0.20%)
Mar 13, 2002
4.087
4.237
4.076
4.226
362,087
+0.14(+3.37%)
Mar 12, 2002
3.836
4.134
3.698
4.088
182,492
+0.02(+0.49%)
Mar 11, 2002
4.118
4.143
3.811
4.068
733,951
-0.08(-1.87%)
Mar 08, 2002
4.198
4.270
4.074
4.145
438,849
-0.09(-2.21%)
Mar 07, 2002
4.317
4.433
4.198
4.239
571,011
-0.14(-3.15%)
Mar 06, 2002
4.408
4.502
4.217
4.377
836,059
-0.06(-1.25%)
Mar 05, 2002
4.358
4.460
4.350
4.433
118,402
+0.01(+0.31%)
Mar 04, 2002
4.394
4.488
4.364
4.419
230,287
+0.06(+1.27%)
Mar 01, 2002
4.350
4.460
4.328
4.364
375,484
+0.01(+0.32%)
Feb 28, 2002
4.223
4.361
4.214
4.350
242,236
+0.05(+1.09%)
Feb 27, 2002
4.364
4.364
4.295
4.303
516,336
-0.03(-0.76%)
Feb 26, 2002
4.336
4.350
4.281
4.336
133,248
-0.01(-0.25%)
Feb 25, 2002
4.455
4.455
4.286
4.347
226,304
+0.01(+0.19%)
Feb 22, 2002
4.364
4.474
4.292
4.339
304,153
-0.01(-0.25%)
Feb 21, 2002
4.253
4.488
4.226
4.350
998,636
+0.14(+3.41%)
Feb 20, 2002
4.129
4.281
4.129
4.206
410,969
+0.07(+1.80%)
Feb 19, 2002
4.143
4.159
4.060
4.132
437,763
-0.01(-0.20%)
Feb 18, 2002
4.136
4.143
4.032
4.140
275,910
+0.00(+0.00%)
Feb 15, 2002
4.136
4.143
4.032
4.140
275,910
-0.00(-0.07%)
Feb 14, 2002
4.143
4.170
4.071
4.143
709,691
+0.07(+1.70%)
Feb 13, 2002
4.060
4.143
3.985
4.074
758,935
+0.01(+0.34%)
Feb 12, 2002
4.025
4.129
3.991
4.060
165,473
+0.05(+1.31%)
Feb 11, 2002
3.919
4.115
3.916
4.007
329,499
+0.04(+0.90%)
Feb 08, 2002
4.032
4.032
3.878
3.971
233,546
-0.03(-0.76%)
Feb 07, 2002
3.991
4.206
3.947
4.002
309,584
+0.07(+1.68%)
Feb 06, 2002
3.991
4.005
3.894
3.936
177,784
-0.01(-0.35%)
Feb 05, 2002
3.739
3.977
3.739
3.949
361,001
+0.13(+3.40%)
Feb 04, 2002
3.825
3.829
3.590
3.820
242,236
-0.05(-1.21%)
Feb 01, 2002
3.913
3.913
3.797
3.866
202,768
-0.01(-0.36%)
Jan 31, 2002
3.866
3.960
3.866
3.880
118,402
+0.00(+0.07%)
Jan 30, 2002
3.880
3.891
3.864
3.878
107,902
+0.01(+0.28%)
Jan 29, 2002
3.977
3.977
3.847
3.867
258,530
-0.06(-1.40%)
Jan 28, 2002
3.984
4.060
3.855
3.922
408,072
-0.04(-1.05%)
Jan 25, 2002
3.941
3.985
3.894
3.963
227,752
-0.04(-0.97%)
Jan 24, 2002
3.949
4.002
3.878
4.002
206,751
+0.06(+1.61%)
Jan 23, 2002
3.949
4.005
3.905
3.938
60,106
+0.01(+0.28%)
Jan 22, 2002
3.886
4.005
3.883
3.927
173,439
+0.01(+0.14%)
Jan 21, 2002
4.029
4.032
3.875
3.922
593,461
+0.00(+0.00%)
Jan 18, 2002
4.029
4.032
3.875
3.922
593,461
-0.11(-2.74%)
Jan 17, 2002
4.032
4.057
3.944
4.032
240,425
-0.02(-0.54%)
Jan 16, 2002
3.936
4.054
3.820
4.054
392,864
+0.10(+2.44%)
Jan 15, 2002
3.991
4.021
3.949
3.958
386,347
-0.03(-0.83%)
Jan 14, 2002
3.919
4.052
3.880
3.991
254,185
+0.03(+0.84%)
Jan 11, 2002
3.879
4.032
3.878
3.958
163,301
-0.02(-0.49%)
Jan 10, 2002
3.857
3.977
3.857
3.977
586,581
+0.15(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.