Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.298 6.380 6.253 6.324 176,821 +0.06(+0.97%)
Oct 28, 2010 6.338 6.385 6.117 6.264 250,759 -0.03(-0.48%)
Oct 27, 2010 6.217 6.327 6.037 6.294 231,779 +0.13(+2.06%)
Oct 25, 2010 6.131 6.261 6.112 6.167 154,738 +0.08(+1.27%)
Oct 22, 2010 6.029 6.126 6.029 6.090 140,428 +0.06(+1.05%)
Oct 21, 2010 6.112 6.189 5.924 6.026 236,395 -0.06(-0.95%)
Oct 20, 2010 6.018 6.128 5.946 6.084 271,583 +0.07(+1.10%)
Oct 19, 2010 6.048 6.192 5.921 6.018 319,560 -0.15(-2.46%)
Oct 18, 2010 6.145 6.228 6.106 6.170 370,585 +0.01(+0.13%)
Oct 15, 2010 6.280 6.300 6.081 6.162 308,534 -0.03(-0.49%)
Oct 14, 2010 6.427 6.427 6.106 6.192 227,629 -0.22(-3.40%)
Oct 13, 2010 6.170 6.526 6.170 6.410 548,084 +0.29(+4.74%)
Oct 12, 2010 6.059 6.153 5.985 6.120 142,847 +0.03(+0.50%)
Oct 11, 2010 6.034 6.167 5.930 6.090 255,684 +0.19(+3.18%)
Oct 08, 2010 5.979 5.993 5.815 5.902 469,656 -0.06(-0.97%)
Oct 07, 2010 6.010 6.040 5.902 5.960 186,149 +0.02(+0.28%)
Oct 06, 2010 5.965 6.018 5.841 5.943 331,454 -0.04(-0.74%)
Oct 05, 2010 5.866 6.045 5.866 5.988 332,479 +0.20(+3.44%)
Oct 04, 2010 5.695 5.874 5.653 5.789 424,695 +0.10(+1.70%)
Oct 01, 2010 5.642 5.822 5.512 5.692 198,717 +0.11(+1.93%)
Sep 30, 2010 5.742 5.742 5.565 5.584 223,943 -0.10(-1.75%)
Sep 29, 2010 5.733 5.778 5.631 5.684 318,014 -0.06(-1.06%)
Sep 28, 2010 5.609 5.753 5.482 5.744 155,096 +0.17(+2.97%)
Sep 27, 2010 5.772 5.772 5.427 5.579 538,557 -0.21(-3.63%)
Sep 24, 2010 5.598 5.794 5.598 5.789 402,677 +0.23(+4.23%)
Sep 23, 2010 5.394 5.573 5.391 5.554 264,693 +0.10(+1.82%)
Sep 22, 2010 5.510 5.579 5.350 5.454 475,934 -0.07(-1.30%)
Sep 21, 2010 5.305 5.570 5.253 5.526 783,299 +0.20(+3.79%)
Sep 20, 2010 5.165 5.330 5.109 5.325 427,215 +0.17(+3.32%)
Sep 17, 2010 4.971 5.153 4.935 5.153 401,971 +0.39(+8.24%)
Sep 15, 2010 4.822 4.844 4.749 4.761 400,092 -0.07(-1.37%)
Sep 14, 2010 4.667 4.861 4.667 4.828 1,427,279 +0.18(+3.86%)
Sep 13, 2010 4.689 4.714 4.623 4.648 484,009 +0.01(+0.30%)
Sep 10, 2010 4.687 4.745 4.593 4.634 760,191 -0.03(-0.71%)
Sep 09, 2010 4.789 4.794 4.640 4.667 246,708 -0.05(-1.05%)
Sep 08, 2010 4.676 4.797 4.676 4.717 207,877 +0.04(+0.89%)
Sep 07, 2010 4.767 4.767 4.576 4.676 324,241 -0.09(-1.97%)
Sep 03, 2010 4.678 4.805 4.615 4.770 175,467 +0.15(+3.35%)
Sep 02, 2010 4.623 4.667 4.485 4.615 482,332 +0.01(+0.18%)
Sep 01, 2010 4.640 4.819 4.576 4.607 314,451 +0.04(+0.91%)
Aug 31, 2010 4.560 4.684 4.510 4.565 222,375 +0.00(+0.00%)
Aug 30, 2010 4.772 4.875 4.560 4.565 322,417 -0.22(-4.51%)
Aug 27, 2010 4.833 4.841 4.593 4.781 605,145 +0.00(+0.06%)
Aug 26, 2010 5.303 5.330 4.709 4.778 874,118 -0.42(-8.03%)
Aug 25, 2010 5.015 5.327 4.999 5.195 546,161 +0.16(+3.12%)
Aug 24, 2010 4.855 5.126 4.805 5.037 677,972 +0.18(+3.75%)
Aug 23, 2010 4.933 5.007 4.749 4.855 222,238 -0.04(-0.73%)
Aug 20, 2010 4.739 4.913 4.670 4.891 299,753 +0.13(+2.73%)
Aug 19, 2010 5.015 5.079 4.747 4.761 295,655 -0.29(-5.69%)
Aug 18, 2010 4.883 5.152 4.877 5.049 260,467 +0.08(+1.61%)
Aug 17, 2010 5.021 5.084 4.935 4.968 151,873 +0.01(+0.17%)
Aug 16, 2010 4.855 5.021 4.839 4.960 141,503 +0.03(+0.67%)
Aug 13, 2010 5.123 5.137 4.897 4.927 176,322 -0.20(-3.83%)
Aug 12, 2010 4.930 5.148 4.866 5.123 200,169 +0.11(+2.26%)
Aug 11, 2010 5.374 5.374 4.979 5.010 360,276 -0.39(-7.26%)
Aug 10, 2010 5.756 5.866 5.394 5.402 326,856 -0.43(-7.39%)
Aug 09, 2010 5.656 5.880 5.623 5.833 175,279 +0.21(+3.78%)
Aug 06, 2010 5.620 5.830 5.463 5.620 85,206 -0.09(-1.55%)
Aug 05, 2010 5.720 5.747 5.609 5.709 170,267 -0.06(-1.05%)
Aug 04, 2010 5.700 5.791 5.612 5.769 126,183 +0.08(+1.41%)
Aug 03, 2010 6.037 6.040 5.634 5.689 228,042 -0.35(-5.85%)
Aug 02, 2010 5.888 6.123 5.880 6.043 264,207 +0.23(+3.94%)
Jul 30, 2010 5.756 6.007 5.667 5.814 146,551 -0.03(-0.47%)
Jul 29, 2010 5.731 5.993 5.720 5.841 126,422 +0.14(+2.37%)
Jul 28, 2010 5.816 5.917 5.664 5.706 229,987 -0.11(-1.95%)
Jul 27, 2010 6.023 6.023 5.816 5.819 119,181 -0.18(-3.04%)
Jul 26, 2010 6.015 6.106 5.927 6.001 166,400 -0.02(-0.28%)
Jul 23, 2010 5.733 6.023 5.720 6.018 187,593 +0.25(+4.36%)
Jul 22, 2010 5.816 5.955 5.736 5.767 412,851 +0.04(+0.67%)
Jul 21, 2010 5.844 5.963 5.700 5.728 311,337 -0.07(-1.24%)
Jul 20, 2010 5.294 5.800 5.294 5.800 463,638 +0.44(+8.25%)
Jul 19, 2010 5.176 5.363 5.159 5.358 202,620 +0.19(+3.63%)
Jul 16, 2010 5.507 5.551 5.162 5.170 355,899 -0.39(-7.00%)
Jul 15, 2010 5.686 5.686 5.537 5.559 275,544 -0.10(-1.85%)
Jul 14, 2010 5.662 5.695 5.559 5.664 186,141 +0.01(+0.20%)
Jul 13, 2010 5.341 5.667 5.341 5.653 377,544 +0.38(+7.23%)
Jul 12, 2010 5.305 5.394 5.192 5.272 184,436 -0.04(-0.83%)
Jul 09, 2010 5.350 5.441 5.311 5.316 465,155 -0.03(-0.62%)
Jul 08, 2010 5.170 5.383 5.170 5.350 262,719 +0.25(+4.82%)
Jul 07, 2010 5.051 5.151 4.977 5.104 429,928 +0.08(+1.65%)
Jul 06, 2010 5.402 5.468 4.977 5.021 422,052 -0.29(-5.41%)
Jul 02, 2010 5.419 5.557 5.247 5.308 263,509 -0.09(-1.69%)
Jul 01, 2010 5.653 5.662 5.236 5.399 568,187 -0.27(-4.68%)
Jun 30, 2010 5.767 5.767 5.579 5.664 277,601 +0.10(+1.79%)
Jun 29, 2010 5.739 5.739 5.518 5.565 208,775 -0.14(-2.47%)
Jun 25, 2010 5.725 5.786 5.653 5.706 758,348 -0.01(-0.14%)
Jun 24, 2010 5.827 5.833 5.686 5.714 289,311 -0.17(-2.95%)
Jun 23, 2010 5.894 5.943 5.800 5.888 315,787 -0.03(-0.51%)
Jun 22, 2010 5.946 6.225 5.896 5.918 455,943 +0.02(+0.42%)
Jun 21, 2010 6.509 6.764 5.869 5.894 529,766 -0.50(-7.86%)
Jun 18, 2010 6.509 6.598 6.371 6.396 284,893 -0.11(-1.66%)
Jun 17, 2010 6.711 6.711 6.487 6.504 362,655 -0.15(-2.20%)
Jun 16, 2010 6.606 6.719 6.446 6.650 200,361 -0.01(-0.12%)
Jun 15, 2010 6.670 6.692 6.554 6.659 324,683 +0.02(+0.29%)
Jun 14, 2010 6.440 6.695 6.402 6.639 386,756 +0.25(+3.98%)
Jun 11, 2010 6.217 6.479 6.217 6.385 412,178 +0.12(+1.90%)
Jun 10, 2010 6.007 6.313 5.880 6.266 415,806 +0.35(+5.93%)
Jun 09, 2010 5.722 6.043 5.524 5.916 451,852 +0.23(+4.13%)
Jun 08, 2010 5.869 5.952 5.537 5.681 671,661 -0.19(-3.20%)
Jun 07, 2010 5.938 6.214 5.852 5.869 521,720 +0.00(+0.00%)
Jun 04, 2010 5.872 6.080 5.855 5.869 546,903 -0.22(-3.54%)
Jun 03, 2010 6.391 6.421 6.057 6.084 739,031 -0.30(-4.63%)
Jun 02, 2010 6.385 6.697 6.192 6.380 934,406 -0.55(-7.89%)
Jun 01, 2010 6.896 7.181 6.791 6.927 464,387 +0.00(+0.04%)
May 28, 2010 6.824 6.998 6.794 6.924 303,418 +0.10(+1.46%)
May 27, 2010 6.725 6.830 6.523 6.824 269,248 +0.24(+3.61%)
May 26, 2010 6.672 6.753 6.573 6.587 244,503 -0.05(-0.79%)
May 25, 2010 6.421 6.733 6.272 6.639 230,881 +0.03(+0.50%)
May 24, 2010 6.598 6.664 6.416 6.606 182,144 -0.02(-0.25%)
May 21, 2010 6.487 6.725 6.258 6.623 342,925 +0.01(+0.13%)
May 20, 2010 6.620 6.863 6.581 6.614 271,120 -0.35(-5.00%)
May 19, 2010 7.018 7.120 6.835 6.962 188,966 -0.11(-1.52%)
May 18, 2010 7.457 7.519 7.048 7.070 162,037 -0.32(-4.33%)
May 17, 2010 7.504 7.515 7.070 7.390 237,710 -0.04(-0.59%)
May 14, 2010 7.761 7.761 7.297 7.435 322,351 -0.35(-4.51%)
May 13, 2010 7.874 8.081 7.733 7.785 368,851 -0.06(-0.70%)
May 12, 2010 7.595 7.871 7.559 7.841 351,615 +0.28(+3.69%)
May 11, 2010 7.548 7.622 7.230 7.562 871,055 +0.52(+7.37%)
May 10, 2010 6.863 7.062 6.838 7.043 402,952 +0.42(+6.29%)
May 07, 2010 6.833 6.923 6.393 6.625 239,564 -0.21(-3.07%)
May 06, 2010 7.216 7.274 6.079 6.835 391,343 -0.44(-6.11%)
May 05, 2010 7.349 7.448 7.059 7.280 129,323 +0.02(+0.27%)
May 04, 2010 7.473 7.501 7.250 7.261 282,851 -0.34(-4.43%)
May 03, 2010 7.700 7.708 7.451 7.598 353,636 -0.04(-0.54%)
Apr 30, 2010 7.890 7.940 7.504 7.639 626,899 -0.23(-2.88%)
Apr 29, 2010 7.744 7.896 7.664 7.866 313,393 +0.20(+2.63%)
Apr 28, 2010 7.631 7.854 7.567 7.664 491,768 +0.12(+1.57%)
Apr 27, 2010 7.498 7.645 7.429 7.545 792,830 +0.07(+0.92%)
Apr 26, 2010 7.374 7.523 7.332 7.476 239,046 +0.05(+0.67%)
Apr 23, 2010 7.255 7.484 7.236 7.426 229,548 +0.14(+1.86%)
Apr 22, 2010 6.869 7.299 6.857 7.291 211,415 +0.31(+4.39%)
Apr 21, 2010 6.869 7.004 6.819 6.984 279,998 +0.08(+1.20%)
Apr 20, 2010 6.863 6.902 6.805 6.902 113,340 +0.02(+0.24%)
Apr 19, 2010 6.968 7.120 6.805 6.885 247,254 -0.15(-2.08%)
Apr 16, 2010 7.161 7.161 6.962 7.031 173,620 -0.14(-1.93%)
Apr 15, 2010 7.186 7.232 7.056 7.170 464,985 -0.01(-0.15%)
Apr 14, 2010 6.849 7.263 6.816 7.181 394,975 +0.35(+5.09%)
Apr 13, 2010 6.780 6.846 6.711 6.833 85,792 +0.02(+0.24%)
Apr 12, 2010 6.708 6.860 6.653 6.816 168,294 +0.07(+1.11%)
Apr 09, 2010 6.766 6.794 6.628 6.741 102,912 -0.05(-0.69%)
Apr 08, 2010 6.637 6.808 6.363 6.788 162,906 +0.11(+1.65%)
Apr 07, 2010 6.570 6.728 6.570 6.678 211,270 +0.04(+0.62%)
Apr 06, 2010 6.474 6.664 6.474 6.637 117,269 +0.10(+1.61%)
Apr 05, 2010 6.286 6.532 6.261 6.532 204,572 +0.29(+4.69%)
Apr 01, 2010 6.330 6.239 6.239 6.239 323,706 -0.07(-1.18%)
Mar 31, 2010 6.322 6.518 6.302 6.313 276,178 -0.06(-0.95%)
Mar 30, 2010 6.460 6.562 6.297 6.374 139,244 -0.06(-0.86%)
Mar 29, 2010 6.648 6.648 6.366 6.429 162,740 -0.18(-2.68%)
Mar 26, 2010 6.465 6.620 6.416 6.606 132,875 +0.18(+2.75%)
Mar 25, 2010 6.631 6.681 6.363 6.429 255,883 -0.15(-2.27%)
Mar 24, 2010 6.667 6.755 6.521 6.579 201,266 -0.09(-1.37%)
Mar 23, 2010 6.697 6.697 6.573 6.670 226,666 -0.03(-0.41%)
Mar 22, 2010 6.297 6.766 6.231 6.697 324,365 +0.30(+4.64%)
Mar 19, 2010 6.454 6.454 6.057 6.400 572,521 -0.04(-0.66%)
Mar 18, 2010 6.377 6.595 6.352 6.443 597,965 +0.40(+6.63%)
Mar 17, 2010 5.938 6.098 5.838 6.043 173,056 +0.10(+1.77%)
Mar 16, 2010 5.921 6.001 5.822 5.938 110,838 +0.02(+0.42%)
Mar 15, 2010 5.825 5.943 5.811 5.913 117,182 +0.02(+0.42%)
Mar 12, 2010 5.838 5.910 5.758 5.888 112,558 +0.06(+0.99%)
Mar 11, 2010 5.700 5.847 5.689 5.830 83,044 +0.10(+1.78%)
Mar 10, 2010 5.725 5.800 5.692 5.728 112,583 +0.03(+0.53%)
Mar 09, 2010 5.711 5.744 5.482 5.698 212,827 -0.05(-0.82%)
Mar 08, 2010 5.744 5.789 5.628 5.744 224,787 +0.02(+0.29%)
Mar 05, 2010 5.551 5.736 5.261 5.728 144,892 +0.18(+3.18%)
Mar 04, 2010 5.316 5.587 5.286 5.551 219,707 +0.27(+5.02%)
Mar 03, 2010 5.214 5.297 5.203 5.286 93,436 +0.07(+1.38%)
Mar 02, 2010 5.228 5.272 5.153 5.214 176,756 +0.02(+0.37%)
Mar 01, 2010 5.073 5.220 5.037 5.195 184,689 +0.16(+3.18%)
Feb 26, 2010 5.209 5.217 5.035 5.035 86,654 -0.17(-3.19%)
Feb 25, 2010 5.082 5.200 5.021 5.200 99,316 +0.04(+0.86%)
Feb 24, 2010 5.206 5.228 5.040 5.156 127,371 -0.06(-1.06%)
Feb 23, 2010 5.319 5.319 5.195 5.211 104,817 -0.13(-2.43%)
Feb 22, 2010 5.416 5.416 5.200 5.341 166,799 -0.07(-1.38%)
Feb 19, 2010 5.374 5.432 5.261 5.416 131,354 +0.05(+0.93%)
Feb 18, 2010 5.352 5.402 5.311 5.366 66,558 +0.00(+0.00%)
Feb 17, 2010 5.245 5.374 5.181 5.366 143,165 +0.14(+2.75%)
Feb 16, 2010 5.123 5.256 5.071 5.223 255,448 +0.13(+2.49%)
Feb 12, 2010 5.018 5.095 5.095 5.095 340,000 +0.08(+1.54%)
Feb 11, 2010 4.872 5.026 4.811 5.018 113,090 +0.11(+2.31%)
Feb 10, 2010 4.971 5.004 4.872 4.905 78,898 -0.07(-1.33%)
Feb 09, 2010 4.960 5.151 4.883 4.971 99,172 +0.07(+1.35%)
Feb 08, 2010 4.988 4.988 4.819 4.905 118,348 -0.09(-1.77%)
Feb 05, 2010 4.891 5.002 4.770 4.993 179,399 +0.10(+2.03%)
Feb 04, 2010 4.949 4.999 4.877 4.894 168,023 -0.09(-1.83%)
Feb 03, 2010 5.049 5.142 4.982 4.985 218,849 -0.06(-1.26%)
Feb 02, 2010 5.007 5.228 5.007 5.049 240,230 +0.06(+1.22%)
Feb 01, 2010 5.046 5.101 4.938 4.988 270,812 -0.06(-1.15%)
Jan 29, 2010 5.095 5.109 5.026 5.046 261,879 -0.01(-0.22%)
Jan 28, 2010 5.214 5.231 5.051 5.057 131,198 -0.15(-2.92%)
Jan 27, 2010 5.156 5.236 5.109 5.209 139,620 +0.01(+0.27%)
Jan 26, 2010 5.173 5.253 5.148 5.195 168,649 -0.02(-0.42%)
Jan 25, 2010 5.488 5.548 5.162 5.217 267,716 -0.20(-3.62%)
Jan 22, 2010 5.493 5.579 5.402 5.413 189,809 -0.10(-1.75%)
Jan 21, 2010 5.692 5.700 5.490 5.510 137,560 -0.15(-2.73%)
Jan 20, 2010 5.609 5.717 5.593 5.664 124,764 +0.00(+0.00%)
Jan 19, 2010 5.653 5.714 5.568 5.664 159,474 +0.01(+0.20%)
Jan 15, 2010 5.711 5.653 5.653 5.653 290,394 -0.03(-0.58%)
Jan 14, 2010 5.698 5.767 5.609 5.686 145,265 -0.02(-0.29%)
Jan 13, 2010 5.695 5.739 5.609 5.703 199,611 +0.06(+1.03%)
Jan 12, 2010 5.791 5.838 5.640 5.645 166,882 -0.15(-2.53%)
Jan 11, 2010 5.736 5.814 5.689 5.791 313,491 +0.11(+1.94%)
Jan 08, 2010 5.626 5.703 5.606 5.681 165,329 +0.06(+1.03%)
Jan 07, 2010 5.593 5.711 5.568 5.623 156,135 +0.01(+0.20%)
Jan 06, 2010 5.559 5.711 5.546 5.612 153,836 +0.02(+0.35%)
Jan 05, 2010 5.623 5.700 5.593 5.593 180,895 -0.06(-1.07%)
Jan 04, 2010 5.706 5.711 5.593 5.653 158,235 +0.00(+0.00%)
Dec 31, 2009 5.651 5.653 5.653 5.653 181,405 +0.02(+0.29%)
Dec 30, 2009 5.579 5.642 5.471 5.637 247,483 +0.06(+0.99%)
Dec 29, 2009 5.570 5.648 5.521 5.582 143,737 +0.04(+0.80%)
Dec 28, 2009 5.742 5.742 5.474 5.537 201,657 -0.18(-3.14%)
Dec 24, 2009 5.747 5.769 5.673 5.717 49,124 +0.01(+0.10%)
Dec 23, 2009 5.479 5.725 5.416 5.711 166,353 +0.24(+4.34%)
Dec 22, 2009 5.446 5.524 5.399 5.474 169,938 +0.02(+0.41%)
Dec 21, 2009 5.421 5.562 5.380 5.452 249,394 +0.08(+1.54%)
Dec 18, 2009 5.637 5.662 5.336 5.369 418,916 -0.25(-4.42%)
Dec 17, 2009 5.441 5.620 5.372 5.617 378,301 +0.16(+2.99%)
Dec 16, 2009 5.568 5.593 5.441 5.454 216,245 -0.06(-1.10%)
Dec 15, 2009 5.667 5.709 5.507 5.515 229,005 -0.15(-2.68%)
Dec 14, 2009 5.612 5.684 5.524 5.667 369,864 +0.18(+3.27%)
Dec 11, 2009 5.471 5.496 5.396 5.488 187,930 +0.15(+2.79%)
Dec 10, 2009 5.443 5.490 5.311 5.338 153,481 -0.10(-1.88%)
Dec 09, 2009 5.358 5.443 5.167 5.441 197,830 +0.13(+2.50%)
Dec 08, 2009 5.408 5.521 5.297 5.308 304,924 -0.16(-2.98%)
Dec 07, 2009 5.305 5.559 5.283 5.471 340,488 +0.17(+3.12%)
Dec 04, 2009 5.153 5.314 5.054 5.305 536,993 +0.14(+2.78%)
Dec 03, 2009 5.264 5.275 5.049 5.162 341,118 -0.09(-1.63%)
Dec 02, 2009 5.142 5.264 5.057 5.247 262,831 +0.09(+1.66%)
Dec 01, 2009 5.037 5.184 4.993 5.162 329,937 +0.17(+3.32%)
Nov 30, 2009 4.905 5.054 4.803 4.996 462,218 +0.07(+1.34%)
Nov 27, 2009 4.844 5.026 4.803 4.930 124,293 -0.14(-2.72%)
Nov 25, 2009 4.960 5.095 4.875 5.068 421,234 +0.09(+1.72%)
Nov 24, 2009 4.872 5.035 4.750 4.982 451,254 +0.07(+1.46%)
Nov 23, 2009 4.803 5.015 4.701 4.910 786,844 +0.11(+2.24%)
Nov 20, 2009 4.676 4.886 4.676 4.803 488,817 +0.11(+2.35%)
Nov 19, 2009 5.396 5.396 4.573 4.692 974,978 -0.05(-1.05%)
Nov 18, 2009 4.286 4.759 4.286 4.742 1,007,641 +0.47(+10.99%)
Nov 17, 2009 4.311 4.325 4.151 4.272 449,368 -0.08(-1.78%)
Nov 16, 2009 4.261 4.496 4.261 4.350 508,812 +0.12(+2.74%)
Nov 13, 2009 4.115 4.322 4.101 4.234 72,084 +0.07(+1.66%)
Nov 12, 2009 4.237 4.256 4.151 4.165 127,617 -0.09(-2.14%)
Nov 11, 2009 4.253 4.317 4.206 4.256 173,740 +0.06(+1.32%)
Nov 10, 2009 4.165 4.228 4.151 4.201 111,798 -0.00(-0.07%)
Nov 09, 2009 4.179 4.214 4.143 4.203 96,260 +0.08(+2.01%)
Nov 06, 2009 4.076 4.170 4.076 4.121 51,713 -0.01(-0.33%)
Nov 05, 2009 4.148 4.261 4.082 4.134 164,572 +0.02(+0.47%)
Nov 04, 2009 4.303 4.515 4.115 4.115 145,110 -0.20(-4.61%)
Nov 03, 2009 4.134 4.427 4.134 4.314 138,679 +0.14(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.