Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.742 9.758 9.646 9.729 163,696 -0.04(-0.38%)
Oct 26, 2012 9.758 9.767 9.767 9.767 86,750 +0.02(+0.26%)
Oct 25, 2012 9.817 9.817 9.700 9.742 48,063 -0.04(-0.40%)
Oct 24, 2012 9.962 9.962 9.679 9.781 78,567 -0.16(-1.65%)
Oct 23, 2012 9.892 10.01 9.823 9.946 201,296 +0.12(+1.27%)
Oct 19, 2012 9.654 9.846 9.542 9.821 174,517 +0.05(+0.55%)
Oct 18, 2012 10.04 10.10 9.650 9.767 235,009 -0.32(-3.22%)
Oct 17, 2012 9.954 10.20 9.892 10.09 111,730 +0.12(+1.25%)
Oct 16, 2012 9.958 10.02 9.921 9.966 87,740 +0.07(+0.67%)
Oct 15, 2012 10.03 10.03 9.829 9.900 143,770 -0.05(-0.46%)
Oct 12, 2012 9.996 9.996 9.850 9.946 91,532 -0.04(-0.38%)
Oct 11, 2012 10.05 10.05 9.912 9.983 81,739 +0.05(+0.50%)
Oct 10, 2012 9.904 10.03 9.883 9.933 191,653 +0.02(+0.25%)
Oct 09, 2012 9.779 10.03 9.742 9.908 402,261 +0.48(+5.12%)
Oct 08, 2012 9.371 9.475 9.363 9.425 116,038 +0.03(+0.31%)
Oct 05, 2012 9.496 9.555 9.351 9.396 86,935 -0.09(-0.96%)
Oct 04, 2012 9.475 9.530 9.411 9.488 126,703 +0.03(+0.31%)
Oct 03, 2012 9.725 9.725 9.442 9.459 160,629 -0.26(-2.70%)
Oct 02, 2012 9.663 9.742 9.036 9.721 130,184 +0.12(+1.21%)
Oct 01, 2012 9.850 9.908 9.547 9.605 333,203 -0.17(-1.70%)
Sep 28, 2012 9.775 9.904 9.767 9.771 88,978 -0.10(-1.05%)
Sep 27, 2012 9.750 9.904 9.750 9.875 106,933 +0.14(+1.41%)
Sep 26, 2012 9.792 9.875 9.700 9.738 97,293 -0.06(-0.59%)
Sep 25, 2012 9.841 9.900 9.746 9.796 169,881 -0.02(-0.21%)
Sep 24, 2012 9.667 9.837 9.655 9.816 128,983 +0.10(+0.98%)
Sep 21, 2012 9.974 9.974 9.713 9.721 283,931 -0.13(-1.31%)
Sep 20, 2012 9.775 9.924 9.700 9.850 74,957 +0.00(+0.00%)
Sep 19, 2012 10.05 10.05 9.850 9.850 107,489 -0.18(-1.82%)
Sep 18, 2012 9.879 10.05 9.870 10.03 133,773 +0.12(+1.17%)
Sep 17, 2012 9.987 10.03 9.783 9.916 247,883 -0.13(-1.32%)
Sep 14, 2012 10.04 10.13 9.962 10.05 200,745 +0.03(+0.33%)
Sep 13, 2012 9.978 10.08 9.858 10.02 187,841 +0.04(+0.37%)
Sep 12, 2012 9.895 9.999 9.879 9.978 304,938 +0.13(+1.31%)
Sep 11, 2012 9.750 9.879 9.684 9.850 234,804 +0.17(+1.72%)
Sep 10, 2012 9.646 9.729 9.501 9.684 247,977 +0.05(+0.52%)
Sep 07, 2012 9.451 9.646 9.393 9.634 206,353 +0.22(+2.29%)
Sep 06, 2012 9.177 9.426 9.152 9.418 239,297 +0.26(+2.86%)
Sep 05, 2012 9.210 9.210 9.115 9.156 371,941 -0.03(-0.32%)
Sep 04, 2012 9.135 9.243 9.090 9.185 255,933 +0.05(+0.55%)
Aug 31, 2012 9.277 9.277 9.105 9.135 251,844 -0.05(-0.59%)
Aug 30, 2012 9.260 9.289 9.181 9.189 145,549 -0.11(-1.23%)
Aug 29, 2012 9.248 9.393 9.177 9.304 335,529 -0.07(-0.73%)
Aug 27, 2012 9.447 9.468 9.264 9.372 286,708 +0.00(+0.00%)
Aug 24, 2012 9.758 9.933 9.048 9.372 1,739,972 -0.75(-7.42%)
Aug 23, 2012 9.966 10.24 9.821 10.12 885,564 +0.17(+1.75%)
Aug 22, 2012 9.746 9.949 9.709 9.949 253,178 +0.24(+2.44%)
Aug 21, 2012 9.717 9.796 9.617 9.713 130,454 +0.01(+0.09%)
Aug 20, 2012 9.534 9.733 9.455 9.704 286,216 +0.12(+1.21%)
Aug 17, 2012 9.156 9.634 9.140 9.588 472,532 +0.40(+4.34%)
Aug 16, 2012 9.165 9.239 9.094 9.189 139,694 +0.05(+0.50%)
Aug 15, 2012 9.123 9.189 9.036 9.144 88,703 +0.07(+0.82%)
Aug 14, 2012 9.243 9.254 9.011 9.069 121,693 -0.10(-1.04%)
Aug 13, 2012 9.011 9.206 8.766 9.165 125,592 +0.17(+1.94%)
Aug 10, 2012 9.165 9.225 8.961 8.990 79,150 -0.17(-1.86%)
Aug 09, 2012 9.223 9.277 9.077 9.160 112,419 -0.04(-0.45%)
Aug 08, 2012 9.140 9.243 8.828 9.202 70,492 +0.03(+0.36%)
Aug 07, 2012 9.003 9.210 9.003 9.169 394,111 +0.24(+2.65%)
Aug 06, 2012 8.878 9.036 8.828 8.932 176,297 +0.11(+1.22%)
Aug 03, 2012 8.932 9.065 8.637 8.824 202,808 +0.01(+0.14%)
Aug 02, 2012 8.870 9.052 8.691 8.812 168,150 -0.13(-1.49%)
Aug 01, 2012 9.248 9.302 8.915 8.944 162,189 -0.27(-2.97%)
Jul 31, 2012 9.393 9.459 9.210 9.219 131,538 -0.16(-1.73%)
Jul 30, 2012 9.281 9.501 9.281 9.380 254,609 +0.13(+1.39%)
Jul 27, 2012 9.256 9.376 9.185 9.252 992,279 +0.02(+0.18%)
Jul 26, 2012 9.277 9.451 9.189 9.235 277,564 +0.05(+0.59%)
Jul 25, 2012 9.131 9.272 9.090 9.181 235,218 +0.13(+1.42%)
Jul 24, 2012 9.073 9.106 8.829 9.052 207,297 +0.05(+0.55%)
Jul 23, 2012 9.061 9.165 9.003 9.003 211,227 -0.20(-2.21%)
Jul 20, 2012 9.343 9.447 9.198 9.206 102,582 -0.18(-1.95%)
Jul 19, 2012 9.551 9.655 9.368 9.389 175,707 -0.13(-1.35%)
Jul 18, 2012 9.563 9.675 9.443 9.517 192,121 -0.07(-0.78%)
Jul 17, 2012 9.717 9.738 9.547 9.592 119,258 -0.09(-0.90%)
Jul 16, 2012 9.655 9.789 9.596 9.679 215,647 -0.02(-0.26%)
Jul 13, 2012 9.252 9.733 9.252 9.704 178,055 +0.53(+5.75%)
Jul 12, 2012 9.156 9.219 8.953 9.177 165,313 -0.01(-0.14%)
Jul 11, 2012 9.426 9.434 9.177 9.189 118,423 -0.25(-2.64%)
Jul 10, 2012 9.630 9.671 9.364 9.439 195,509 -0.12(-1.30%)
Jul 09, 2012 9.343 9.663 9.343 9.563 221,665 +0.19(+1.99%)
Jul 06, 2012 9.480 9.700 9.331 9.376 206,907 -0.22(-2.25%)
Jul 05, 2012 9.293 9.621 9.293 9.592 112,316 +0.31(+3.31%)
Jul 03, 2012 9.152 9.360 9.152 9.285 58,504 +0.09(+0.99%)
Jul 02, 2012 8.986 9.206 8.882 9.194 105,081 +0.27(+3.02%)
Jun 29, 2012 8.895 9.057 8.836 8.924 153,305 +0.21(+2.43%)
Jun 28, 2012 8.683 8.783 8.492 8.712 109,231 -0.04(-0.43%)
Jun 27, 2012 8.708 8.840 8.660 8.749 88,721 +0.07(+0.86%)
Jun 26, 2012 8.687 8.745 8.596 8.675 130,124 +0.03(+0.38%)
Jun 25, 2012 8.555 8.737 8.555 8.642 158,512 +0.00(+0.05%)
Jun 22, 2012 8.331 8.654 8.331 8.637 347,992 +0.32(+3.83%)
Jun 21, 2012 8.439 8.559 8.120 8.318 400,526 -0.13(-1.57%)
Jun 20, 2012 8.546 8.579 8.356 8.451 85,585 -0.14(-1.59%)
Jun 19, 2012 8.335 8.588 8.335 8.588 240,824 +0.30(+3.60%)
Jun 18, 2012 8.492 8.604 8.289 8.289 190,786 -0.32(-3.71%)
Jun 15, 2012 8.463 8.762 8.463 8.608 203,483 +0.08(+0.97%)
Jun 14, 2012 8.335 8.546 8.335 8.526 109,555 +0.21(+2.54%)
Jun 13, 2012 8.459 8.488 8.265 8.314 74,746 -0.18(-2.10%)
Jun 12, 2012 8.397 8.517 8.347 8.492 59,131 +0.12(+1.38%)
Jun 11, 2012 8.774 8.774 8.372 8.376 114,866 -0.34(-3.94%)
Jun 08, 2012 8.530 8.758 8.530 8.720 55,148 +0.21(+2.43%)
Jun 07, 2012 8.633 8.658 8.463 8.513 94,328 -0.02(-0.24%)
Jun 06, 2012 8.546 8.637 8.443 8.534 80,762 +0.03(+0.34%)
Jun 05, 2012 8.331 8.521 8.285 8.505 84,274 +0.10(+1.23%)
Jun 04, 2012 8.443 8.571 8.335 8.401 114,810 -0.02(-0.25%)
Jun 01, 2012 8.629 8.642 7.958 8.422 171,571 -0.35(-4.01%)
May 31, 2012 8.828 8.840 8.584 8.774 174,023 -0.02(-0.28%)
May 30, 2012 8.849 8.907 8.724 8.799 93,657 -0.16(-1.76%)
May 29, 2012 9.006 9.106 8.720 8.956 59,061 +0.03(+0.37%)
May 25, 2012 8.857 9.023 8.824 8.923 95,327 +0.05(+0.51%)
May 24, 2012 8.956 9.027 8.795 8.878 131,884 -0.09(-0.97%)
May 23, 2012 8.720 9.029 8.720 8.965 83,965 +0.15(+1.74%)
May 22, 2012 8.948 9.052 8.729 8.811 183,204 -0.12(-1.30%)
May 21, 2012 9.010 9.010 8.712 8.927 311,950 -0.07(-0.78%)
May 18, 2012 8.240 9.010 8.020 8.998 675,877 +0.77(+9.31%)
May 17, 2012 8.306 8.397 8.186 8.231 267,029 -0.08(-1.00%)
May 16, 2012 8.376 8.430 8.223 8.314 145,795 -0.05(-0.59%)
May 15, 2012 8.414 8.567 8.339 8.364 138,126 -0.07(-0.88%)
May 14, 2012 8.347 8.633 8.186 8.439 329,830 -0.03(-0.39%)
May 11, 2012 8.484 8.749 8.339 8.472 336,482 -0.06(-0.73%)
May 10, 2012 8.356 8.534 8.265 8.534 187,604 +0.25(+3.05%)
May 09, 2012 8.149 8.381 8.149 8.281 185,876 +0.07(+0.86%)
May 08, 2012 8.194 8.289 8.024 8.211 285,969 -0.03(-0.35%)
May 07, 2012 8.178 8.323 8.178 8.240 262,636 +0.04(+0.45%)
May 04, 2012 8.269 8.318 8.161 8.202 245,282 -0.11(-1.35%)
May 03, 2012 8.422 8.422 8.215 8.314 195,174 -0.15(-1.81%)
May 02, 2012 8.136 8.488 8.124 8.468 148,453 +0.27(+3.34%)
May 01, 2012 8.049 8.505 7.970 8.194 218,394 +0.14(+1.75%)
Apr 30, 2012 8.343 8.343 7.892 8.053 238,632 -0.25(-3.06%)
Apr 27, 2012 8.202 8.365 8.109 8.307 125,282 +0.12(+1.45%)
Apr 26, 2012 7.993 8.190 7.979 8.189 144,766 +0.17(+2.17%)
Apr 25, 2012 7.965 8.227 7.965 8.015 213,204 +0.11(+1.36%)
Apr 24, 2012 7.805 8.009 7.719 7.907 365,056 +0.08(+1.02%)
Apr 23, 2012 7.946 8.023 7.738 7.827 129,721 -0.22(-2.68%)
Apr 20, 2012 8.097 8.178 7.968 8.042 157,544 +0.08(+1.04%)
Apr 19, 2012 8.053 8.114 7.923 7.959 107,076 -0.10(-1.30%)
Apr 18, 2012 8.244 8.244 7.968 8.064 130,930 -0.19(-2.34%)
Apr 17, 2012 8.307 8.404 8.241 8.258 101,264 +0.02(+0.27%)
Apr 16, 2012 8.213 8.288 8.042 8.236 74,434 +0.09(+1.15%)
Apr 13, 2012 8.277 8.321 8.068 8.142 94,537 -0.18(-2.19%)
Apr 12, 2012 8.390 8.476 8.296 8.324 163,743 -0.04(-0.50%)
Apr 11, 2012 8.236 8.401 8.208 8.365 156,034 +0.22(+2.68%)
Apr 10, 2012 8.426 8.534 8.084 8.147 109,259 -0.28(-3.31%)
Apr 09, 2012 8.473 8.520 8.288 8.426 216,604 -0.16(-1.87%)
Apr 05, 2012 8.677 8.788 8.561 8.586 124,250 -0.12(-1.36%)
Apr 04, 2012 8.827 8.887 8.617 8.705 188,806 -0.17(-1.90%)
Apr 03, 2012 9.009 9.036 8.857 8.874 171,933 -0.12(-1.32%)
Apr 02, 2012 8.893 8.995 8.882 8.992 211,154 +0.09(+1.06%)
Mar 30, 2012 9.094 9.094 8.898 8.898 137,690 -0.12(-1.38%)
Mar 29, 2012 9.053 9.094 8.970 9.023 104,831 -0.11(-1.24%)
Mar 28, 2012 9.227 9.241 8.990 9.136 244,140 -0.05(-0.51%)
Mar 27, 2012 9.291 9.335 9.166 9.183 266,260 -0.15(-1.63%)
Mar 26, 2012 9.155 9.368 9.092 9.335 645,909 +0.23(+2.49%)
Mar 23, 2012 8.904 9.114 8.827 9.108 956,435 +0.24(+2.71%)
Mar 22, 2012 8.062 8.904 7.918 8.868 2,249,489 +1.55(+21.17%)
Mar 21, 2012 7.357 7.429 7.277 7.319 763,497 -0.00(-0.04%)
Mar 20, 2012 7.247 7.357 7.205 7.321 288,818 +0.01(+0.15%)
Mar 19, 2012 7.228 7.366 7.192 7.310 375,871 +0.04(+0.57%)
Mar 16, 2012 7.352 7.392 7.241 7.269 224,682 -0.07(-1.02%)
Mar 15, 2012 7.374 7.404 7.225 7.344 270,214 -0.01(-0.15%)
Mar 14, 2012 7.363 7.402 7.291 7.355 256,991 -0.01(-0.07%)
Mar 13, 2012 7.393 7.443 7.280 7.360 444,998 +0.04(+0.60%)
Mar 12, 2012 7.451 7.473 7.316 7.316 167,179 -0.09(-1.19%)
Mar 09, 2012 7.286 7.526 7.284 7.404 217,292 +0.12(+1.63%)
Mar 08, 2012 7.308 7.308 7.200 7.286 126,969 +0.04(+0.61%)
Mar 07, 2012 7.208 7.250 7.154 7.241 230,276 +0.08(+1.08%)
Mar 06, 2012 7.219 7.341 7.101 7.164 180,848 -0.15(-2.04%)
Mar 05, 2012 7.114 7.357 7.076 7.313 104,273 +0.16(+2.28%)
Mar 02, 2012 7.338 7.355 7.087 7.150 115,375 -0.17(-2.34%)
Mar 01, 2012 7.448 7.448 7.302 7.321 145,204 +0.09(+1.26%)
Feb 29, 2012 7.435 7.526 7.225 7.230 150,487 -0.21(-2.86%)
Feb 28, 2012 7.302 7.512 7.302 7.443 112,674 +0.13(+1.74%)
Feb 27, 2012 7.255 7.374 7.219 7.316 149,810 -0.02(-0.23%)
Feb 24, 2012 7.526 7.526 7.305 7.332 162,584 -0.17(-2.28%)
Feb 23, 2012 7.402 7.587 7.335 7.504 279,082 +0.10(+1.42%)
Feb 22, 2012 7.332 7.440 7.332 7.399 224,747 +0.04(+0.53%)
Feb 21, 2012 7.460 7.545 7.346 7.360 250,835 -0.09(-1.26%)
Feb 17, 2012 7.161 7.454 7.123 7.454 487,546 +0.33(+4.61%)
Feb 16, 2012 7.070 7.255 6.990 7.125 877,768 +0.04(+0.55%)
Feb 15, 2012 7.128 7.233 7.023 7.087 494,071 +0.01(+0.08%)
Feb 14, 2012 7.134 7.181 7.015 7.081 241,997 -0.07(-1.04%)
Feb 13, 2012 7.089 7.228 7.089 7.156 249,050 +0.28(+4.06%)
Feb 10, 2012 6.833 7.004 6.794 6.877 152,018 -0.02(-0.24%)
Feb 09, 2012 7.034 7.120 6.813 6.893 248,283 -0.12(-1.77%)
Feb 08, 2012 7.073 7.120 6.987 7.018 253,743 -0.02(-0.35%)
Feb 07, 2012 7.081 7.120 7.020 7.043 273,810 -0.03(-0.43%)
Feb 06, 2012 7.084 7.134 7.040 7.073 145,714 -0.02(-0.23%)
Feb 03, 2012 7.156 7.236 7.048 7.089 221,666 +0.06(+0.90%)
Feb 02, 2012 7.167 7.261 7.004 7.026 114,966 -0.15(-2.15%)
Feb 01, 2012 7.026 7.280 7.015 7.181 240,697 +0.20(+2.85%)
Jan 31, 2012 6.998 7.009 6.915 6.982 184,802 -0.01(-0.08%)
Jan 30, 2012 7.056 7.101 6.910 6.987 89,406 -0.13(-1.79%)
Jan 27, 2012 6.866 7.172 6.866 7.114 129,250 +0.24(+3.54%)
Jan 26, 2012 7.084 7.208 6.780 6.871 338,388 -0.21(-3.00%)
Jan 25, 2012 7.026 7.200 7.023 7.084 266,000 +0.06(+0.79%)
Jan 24, 2012 6.893 7.112 6.893 7.029 195,787 +0.09(+1.35%)
Jan 23, 2012 7.015 7.305 6.863 6.935 113,014 -0.08(-1.14%)
Jan 20, 2012 7.007 7.114 6.979 7.015 157,359 +0.01(+0.08%)
Jan 19, 2012 6.929 7.048 6.838 7.009 195,418 +0.08(+1.16%)
Jan 18, 2012 6.576 7.012 6.576 6.929 310,417 +0.36(+5.51%)
Jan 17, 2012 6.518 6.653 6.352 6.567 134,421 +0.09(+1.41%)
Jan 13, 2012 6.573 6.606 6.416 6.476 154,158 -0.13(-1.92%)
Jan 12, 2012 6.584 6.628 6.540 6.603 119,890 +0.03(+0.42%)
Jan 11, 2012 6.509 6.628 6.509 6.576 203,380 +0.01(+0.08%)
Jan 10, 2012 6.634 6.656 6.551 6.570 92,480 -0.02(-0.29%)
Jan 09, 2012 6.714 6.714 6.556 6.590 251,534 -0.09(-1.36%)
Jan 06, 2012 6.474 6.739 6.311 6.681 498,844 -0.05(-0.78%)
Jan 05, 2012 6.885 6.898 6.695 6.733 309,783 -0.22(-3.14%)
Jan 04, 2012 7.004 7.092 6.943 6.951 246,885 -0.15(-2.06%)
Dec 30, 2011 7.125 7.191 7.076 7.098 187,803 -0.03(-0.39%)
Dec 29, 2011 7.051 7.230 6.960 7.125 173,896 +0.12(+1.78%)
Dec 28, 2011 7.225 7.261 6.979 7.001 227,767 -0.20(-2.80%)
Dec 27, 2011 7.158 7.297 7.139 7.203 193,195 +0.03(+0.42%)
Dec 23, 2011 7.230 7.297 7.156 7.172 304,319 -0.01(-0.08%)
Dec 21, 2011 7.001 7.178 6.849 7.178 259,880 +0.17(+2.44%)
Dec 20, 2011 6.722 7.020 6.637 7.007 395,685 +0.44(+6.73%)
Dec 19, 2011 6.556 6.689 6.532 6.565 267,683 +0.07(+1.06%)
Dec 16, 2011 6.543 6.672 6.429 6.496 357,858 -0.00(-0.04%)
Dec 15, 2011 6.515 6.573 6.416 6.498 175,449 +0.07(+1.16%)
Dec 14, 2011 6.289 6.427 6.200 6.424 151,077 +0.10(+1.53%)
Dec 13, 2011 6.451 6.573 6.272 6.327 220,789 -0.09(-1.34%)
Dec 12, 2011 6.454 6.465 6.266 6.413 135,315 -0.13(-1.94%)
Dec 09, 2011 6.380 6.614 6.355 6.540 308,509 +0.18(+2.78%)
Dec 08, 2011 6.476 6.556 6.334 6.363 117,348 -0.17(-2.54%)
Dec 07, 2011 6.460 6.672 6.402 6.529 248,076 +0.05(+0.81%)
Dec 06, 2011 6.537 6.543 6.424 6.476 249,423 -0.06(-0.89%)
Dec 05, 2011 6.548 6.596 6.393 6.534 162,403 +0.08(+1.28%)
Dec 02, 2011 6.498 6.498 6.405 6.451 146,218 +0.06(+0.91%)
Dec 01, 2011 6.537 6.579 6.393 6.393 192,456 -0.17(-2.65%)
Nov 30, 2011 6.358 6.584 6.327 6.567 326,392 +0.44(+7.26%)
Nov 29, 2011 6.164 6.173 6.051 6.123 187,459 -0.05(-0.76%)
Nov 28, 2011 6.098 6.192 6.076 6.170 233,872 +0.25(+4.30%)
Nov 25, 2011 5.838 5.968 5.838 5.916 199,184 +0.06(+0.94%)
Nov 23, 2011 5.778 5.910 5.711 5.860 310,479 +0.03(+0.57%)
Nov 22, 2011 5.700 5.855 5.698 5.827 791,515 +0.14(+2.38%)
Nov 21, 2011 5.664 5.852 5.501 5.692 727,418 -0.11(-1.86%)
Nov 18, 2011 5.836 6.482 5.300 5.800 913,988 -0.49(-7.73%)
Nov 17, 2011 6.733 6.733 6.233 6.286 557,350 -0.44(-6.49%)
Nov 16, 2011 6.918 6.979 6.689 6.722 248,185 -0.24(-3.41%)
Nov 15, 2011 7.020 7.048 6.957 6.960 393,958 -0.09(-1.25%)
Nov 14, 2011 7.308 7.308 6.960 7.048 314,404 -0.29(-3.99%)
Nov 11, 2011 7.236 7.374 7.172 7.341 171,777 +0.19(+2.59%)
Nov 10, 2011 7.280 7.280 7.018 7.156 187,568 -0.01(-0.15%)
Nov 09, 2011 7.321 7.402 7.084 7.167 194,292 -0.37(-4.88%)
Nov 08, 2011 7.495 7.562 7.225 7.534 87,462 +0.09(+1.15%)
Nov 07, 2011 7.476 7.476 7.167 7.448 86,701 -0.05(-0.66%)
Nov 04, 2011 7.531 7.531 7.335 7.498 92,520 -0.14(-1.81%)
Nov 03, 2011 7.725 7.730 7.280 7.636 193,539 +0.01(+0.11%)
Nov 02, 2011 7.479 7.678 7.437 7.628 220,522 +0.23(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.