Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 781.03 793.70 780.11 789.82 5,412,197 +13.50(+1.74%)
Oct 28, 2016 782.00 789.49 774.61 776.32 10,841,073 -42.04(-5.14%)
Oct 27, 2016 831.24 831.72 815.43 818.36 7,385,005 -4.23(-0.51%)
Oct 26, 2016 832.76 833.44 820.00 822.59 3,994,764 -12.59(-1.51%)
Oct 25, 2016 839.30 843.09 833.22 835.18 3,247,657 -2.91(-0.35%)
Oct 24, 2016 824.95 838.30 822.21 838.09 4,059,479 +19.10(+2.33%)
Oct 21, 2016 809.36 819.42 809.00 818.99 2,793,015 +8.67(+1.07%)
Oct 20, 2016 813.99 815.71 803.10 810.32 3,150,613 -7.37(-0.90%)
Oct 19, 2016 820.40 820.67 815.17 817.69 2,089,472 +0.04(+0.00%)
Oct 18, 2016 822.11 823.26 815.02 817.65 2,511,640 +4.70(+0.58%)
Oct 17, 2016 821.50 821.75 811.68 812.95 3,360,325 -10.01(-1.22%)
Oct 14, 2016 835.08 835.74 822.96 822.96 2,999,814 -6.32(-0.76%)
Oct 13, 2016 829.00 831.80 821.21 829.28 3,090,941 -4.81(-0.58%)
Oct 12, 2016 834.00 837.67 830.10 834.09 2,380,004 +3.09(+0.37%)
Oct 11, 2016 841.02 841.29 828.35 831.00 3,586,401 -10.71(-1.27%)
Oct 10, 2016 843.25 845.20 840.27 841.71 1,826,108 +2.28(+0.27%)
Oct 07, 2016 845.79 845.95 837.45 839.43 2,426,228 -2.23(-0.26%)
Oct 06, 2016 843.70 847.21 840.60 841.66 2,682,920 -2.70(-0.32%)
Oct 05, 2016 838.00 845.67 836.12 844.36 3,465,087 +10.33(+1.24%)
Oct 04, 2016 840.91 842.37 830.26 834.03 2,949,952 -2.71(-0.32%)
Oct 03, 2016 836.00 839.86 831.25 836.74 2,757,781 -0.57(-0.07%)
Sep 30, 2016 832.61 839.95 832.40 837.31 4,412,408 +8.26(+1.00%)
Sep 29, 2016 828.26 837.50 824.63 829.05 4,883,778 +0.33(+0.04%)
Sep 28, 2016 818.00 830.14 817.03 828.72 4,416,660 +12.61(+1.55%)
Sep 27, 2016 801.85 816.64 801.11 816.11 3,812,149 +16.95(+2.12%)
Sep 26, 2016 801.80 805.93 797.14 799.16 2,650,813 -6.59(-0.82%)
Sep 23, 2016 803.13 807.75 802.12 805.75 2,353,511 +1.05(+0.13%)
Sep 22, 2016 794.27 805.89 794.27 804.70 4,077,868 +14.96(+1.89%)
Sep 21, 2016 783.25 790.69 779.01 789.74 2,716,806 +9.52(+1.22%)
Sep 20, 2016 776.00 781.37 776.00 780.22 1,936,699 +5.12(+0.66%)
Sep 19, 2016 779.97 781.94 771.00 775.10 2,295,229 -3.42(-0.44%)
Sep 16, 2016 773.28 780.46 771.66 778.52 5,499,182 +8.83(+1.15%)
Sep 15, 2016 762.00 770.87 757.58 769.69 3,040,382 +8.60(+1.13%)
Sep 14, 2016 762.20 767.50 758.85 761.09 2,531,006 +0.08(+0.01%)
Sep 13, 2016 768.77 769.89 759.05 761.01 3,116,824 -10.48(-1.36%)
Sep 12, 2016 757.35 772.66 756.00 771.49 3,122,854 +11.35(+1.49%)
Sep 09, 2016 779.36 781.00 760.12 760.14 4,257,344 -23.92(-3.05%)
Sep 08, 2016 783.89 786.50 781.44 784.06 2,030,200 -0.42(-0.05%)
Sep 07, 2016 789.53 790.79 784.33 784.48 2,424,244 -4.39(-0.56%)
Sep 06, 2016 774.04 789.48 770.22 788.87 3,718,737 +16.43(+2.13%)
Sep 02, 2016 774.11 772.44 772.44 772.44 2,157,400 +1.82(+0.24%)
Sep 01, 2016 770.90 772.04 766.75 770.62 1,791,675 +1.46(+0.19%)
Aug 31, 2016 766.60 769.64 764.00 769.16 1,632,891 +1.58(+0.21%)
Aug 30, 2016 771.05 771.84 765.56 767.58 1,708,752 -3.71(-0.48%)
Aug 29, 2016 768.72 774.98 768.60 771.29 2,198,537 +2.29(+0.30%)
Aug 26, 2016 760.05 770.00 759.79 769.00 2,776,830 +9.78(+1.29%)
Aug 25, 2016 756.00 760.56 754.74 759.22 1,622,891 +1.97(+0.26%)
Aug 24, 2016 763.00 763.41 755.36 757.25 1,743,181 -5.20(-0.68%)
Aug 23, 2016 763.31 764.70 761.00 762.45 1,523,130 +2.97(+0.39%)
Aug 22, 2016 757.50 759.85 752.10 759.48 1,678,735 +2.17(+0.29%)
Aug 19, 2016 761.90 762.49 756.89 757.31 2,343,237 -7.15(-0.94%)
Aug 18, 2016 764.00 765.17 760.60 764.46 1,458,719 -0.17(-0.02%)
Aug 17, 2016 764.41 765.22 759.20 764.63 1,889,908 +0.59(+0.08%)
Aug 16, 2016 768.62 768.73 763.82 764.04 1,601,938 -4.45(-0.58%)
Aug 15, 2016 771.90 772.04 767.71 768.49 2,118,125 -4.07(-0.53%)
Aug 12, 2016 768.46 773.15 768.42 772.56 1,563,318 +1.32(+0.17%)
Aug 11, 2016 769.94 773.68 769.12 771.24 2,017,585 +2.68(+0.35%)
Aug 10, 2016 769.80 772.10 766.19 768.56 1,604,240 +0.25(+0.03%)
Aug 09, 2016 767.39 772.60 766.90 768.31 1,875,784 +1.75(+0.23%)
Aug 08, 2016 766.81 767.00 761.01 766.56 1,985,493 +0.58(+0.08%)
Aug 05, 2016 764.81 768.47 763.09 765.98 2,704,391 +5.21(+0.68%)
Aug 04, 2016 753.70 765.00 750.35 760.77 3,177,531 +6.13(+0.81%)
Aug 03, 2016 757.06 758.89 752.25 754.64 3,581,326 -5.94(-0.78%)
Aug 02, 2016 763.81 765.01 757.02 760.58 3,599,034 -7.16(-0.93%)
Aug 01, 2016 759.87 770.50 757.06 767.74 3,576,662 +8.93(+1.18%)
Jul 29, 2016 765.00 766.00 755.00 758.81 6,777,050 +6.20(+0.82%)
Jul 28, 2016 745.98 753.36 739.70 752.61 7,595,984 +15.94(+2.16%)
Jul 27, 2016 737.97 740.94 733.86 736.67 2,900,445 +1.08(+0.15%)
Jul 26, 2016 742.71 743.13 732.75 735.59 2,528,928 -4.02(-0.54%)
Jul 25, 2016 746.55 748.50 735.35 739.61 2,677,551 -5.25(-0.70%)
Jul 22, 2016 747.79 751.23 743.53 744.86 2,277,711 +0.43(+0.06%)
Jul 21, 2016 747.50 749.36 742.79 744.43 2,316,546 -1.29(-0.17%)
Jul 20, 2016 744.00 746.25 740.70 745.72 2,213,077 +5.77(+0.78%)
Jul 19, 2016 732.50 743.33 732.31 739.95 2,216,082 +3.88(+0.53%)
Jul 18, 2016 735.49 741.60 728.72 736.07 2,953,916 +0.63(+0.09%)
Jul 15, 2016 746.55 746.55 734.05 735.44 3,121,385 -5.76(-0.78%)
Jul 14, 2016 748.86 749.04 739.02 741.20 2,389,438 -1.43(-0.19%)
Jul 13, 2016 746.76 756.87 741.25 742.63 4,138,530 -5.58(-0.75%)
Jul 12, 2016 756.86 757.34 740.33 748.21 5,620,741 -5.57(-0.74%)
Jul 11, 2016 750.00 755.90 747.00 753.78 3,193,279 +7.97(+1.07%)
Jul 08, 2016 740.14 746.10 736.57 745.81 3,429,217 +9.24(+1.25%)
Jul 07, 2016 739.33 739.55 731.63 736.57 2,941,512 +8.47(+1.16%)
Jul 05, 2016 722.80 729.56 719.61 728.10 2,430,542 +2.42(+0.33%)
Jul 01, 2016 717.32 725.68 725.68 725.68 2,920,400 +10.06(+1.41%)
Jun 30, 2016 717.20 719.37 712.54 715.62 2,853,822 +0.02(+0.00%)
Jun 29, 2016 715.75 719.50 713.54 715.60 3,068,576 +7.65(+1.08%)
Jun 28, 2016 700.00 708.00 698.45 707.95 4,035,450 +16.59(+2.40%)
Jun 27, 2016 692.01 696.82 682.12 691.36 5,578,397 -7.60(-1.09%)
Jun 24, 2016 693.00 712.53 692.20 698.96 7,632,511 -23.12(-3.20%)
Jun 23, 2016 715.50 722.12 712.50 722.08 2,819,343 +11.48(+1.62%)
Jun 22, 2016 716.58 717.00 707.57 710.60 2,259,409 -5.22(-0.73%)
Jun 21, 2016 715.72 718.40 712.72 715.82 2,137,407 +1.81(+0.25%)
Jun 20, 2016 713.50 721.31 710.81 714.01 3,675,468 +7.62(+1.08%)
Jun 17, 2016 718.19 718.20 699.18 706.39 5,897,788 -11.12(-1.55%)
Jun 16, 2016 712.05 718.00 705.30 717.51 3,095,998 +3.25(+0.46%)
Jun 15, 2016 722.00 722.56 713.35 714.26 2,708,169 -5.04(-0.70%)
Jun 14, 2016 712.33 720.80 712.27 719.30 2,504,474 +4.06(+0.57%)
Jun 13, 2016 714.01 721.99 711.16 715.24 3,351,968 -2.67(-0.37%)
Jun 10, 2016 722.35 724.98 714.21 717.91 3,425,718 -9.74(-1.34%)
Jun 09, 2016 723.10 728.91 722.30 727.65 2,170,198 +1.01(+0.14%)
Jun 08, 2016 726.40 729.42 721.60 726.64 2,222,714 +2.90(+0.40%)
Jun 07, 2016 729.89 730.00 720.55 723.74 2,732,267 -2.99(-0.41%)
Jun 06, 2016 726.50 731.50 724.42 726.73 2,702,931 +1.19(+0.16%)
Jun 03, 2016 726.74 727.00 718.50 725.54 3,367,306 -2.70(-0.37%)
Jun 02, 2016 720.97 728.28 715.50 728.24 3,026,094 +8.80(+1.22%)
Jun 01, 2016 720.90 726.43 718.22 719.44 3,261,861 -3.35(-0.46%)
May 31, 2016 712.33 724.23 711.32 722.79 3,616,354 +10.55(+1.48%)
May 27, 2016 715.00 712.24 712.24 712.24 2,249,200 -2.67(-0.37%)
May 26, 2016 708.33 715.00 707.29 714.91 2,445,022 +6.56(+0.93%)
May 25, 2016 708.00 710.86 705.52 708.35 3,276,186 +4.15(+0.59%)
May 24, 2016 698.01 707.50 698.00 704.20 3,030,530 +7.45(+1.07%)
May 23, 2016 704.25 706.00 696.42 696.75 2,591,848 -6.05(-0.86%)
May 20, 2016 701.05 707.24 700.00 702.80 2,916,165 +4.28(+0.61%)
May 19, 2016 691.88 699.40 689.56 698.52 3,024,607 +1.07(+0.15%)
May 18, 2016 689.56 702.54 688.76 697.45 4,281,051 +2.18(+0.31%)
May 17, 2016 709.90 714.47 693.91 695.27 5,117,903 -15.39(-2.17%)
May 16, 2016 710.13 713.25 700.28 710.66 5,432,617 +0.74(+0.10%)
May 13, 2016 714.64 719.25 706.51 709.92 4,763,419 -8.01(-1.12%)
May 12, 2016 717.38 722.45 711.51 717.93 5,045,736 +4.70(+0.66%)
May 11, 2016 705.79 719.00 701.65 713.23 7,336,384 +10.16(+1.45%)
May 10, 2016 694.00 704.55 693.50 703.07 6,101,722 +23.32(+3.43%)
May 09, 2016 673.95 686.98 671.41 679.75 3,977,696 +5.80(+0.86%)
May 06, 2016 656.05 676.95 656.01 673.95 4,365,345 +14.86(+2.25%)
May 05, 2016 673.31 676.49 656.00 659.09 4,880,380 -11.81(-1.76%)
May 04, 2016 662.59 674.00 662.14 670.90 4,634,865 -0.42(-0.06%)
May 03, 2016 677.36 680.04 670.43 671.32 4,920,447 -12.53(-1.83%)
May 02, 2016 663.92 685.50 662.02 683.85 6,573,662 +24.26(+3.68%)
Apr 29, 2016 666.00 669.98 654.00 659.59 10,310,739 +57.59(+9.57%)
Apr 28, 2016 615.54 626.80 599.20 602.00 7,844,303 -4.57(-0.75%)
Apr 27, 2016 611.80 615.95 601.28 606.57 4,066,933 -10.31(-1.67%)
Apr 26, 2016 626.17 626.75 614.88 616.88 2,517,672 -9.32(-1.49%)
Apr 25, 2016 616.61 626.98 616.25 626.20 2,682,494 +5.70(+0.92%)
Apr 22, 2016 624.47 628.25 611.56 620.50 5,083,904 -10.50(-1.66%)
Apr 21, 2016 631.00 637.82 628.50 631.00 2,592,609 -1.99(-0.31%)
Apr 20, 2016 630.00 636.55 623.00 632.99 2,607,693 +5.09(+0.81%)
Apr 19, 2016 637.14 638.01 620.80 627.90 4,055,536 -7.45(-1.17%)
Apr 18, 2016 625.35 637.64 624.96 635.35 4,355,817 +9.46(+1.51%)
Apr 15, 2016 621.92 626.77 618.11 625.89 2,887,681 +5.14(+0.83%)
Apr 14, 2016 615.07 624.38 615.07 620.75 3,510,540 +5.93(+0.96%)
Apr 13, 2016 607.68 616.81 605.29 614.82 4,226,249 +11.65(+1.93%)
Apr 12, 2016 598.40 604.06 592.31 603.17 2,639,790 +7.24(+1.21%)
Apr 11, 2016 596.14 604.00 594.91 595.93 2,704,190 +1.33(+0.22%)
Apr 08, 2016 594.32 597.86 589.02 594.60 2,591,936 +3.17(+0.54%)
Apr 07, 2016 598.76 599.60 589.08 591.43 3,188,753 -10.65(-1.77%)
Apr 06, 2016 587.52 602.39 587.50 602.08 2,848,645 +15.94(+2.72%)
Apr 05, 2016 590.77 593.47 585.25 586.14 2,307,866 -7.05(-1.19%)
Apr 04, 2016 599.00 599.50 590.55 593.19 2,470,396 -5.31(-0.89%)
Apr 01, 2016 590.49 599.03 588.30 598.50 2,917,386 +4.86(+0.82%)
Mar 31, 2016 599.28 600.75 592.21 593.64 2,681,037 -5.05(-0.84%)
Mar 30, 2016 596.71 603.24 595.00 598.69 3,890,289 +4.83(+0.81%)
Mar 29, 2016 580.15 595.85 576.50 593.86 4,391,550 +13.99(+2.41%)
Mar 28, 2016 584.40 584.75 575.56 579.87 3,121,335 -3.08(-0.53%)
Mar 24, 2016 567.11 582.95 582.95 582.95 5,185,500 +13.32(+2.34%)
Mar 23, 2016 561.00 572.48 558.10 569.63 3,983,010 +9.15(+1.63%)
Mar 22, 2016 545.11 562.76 545.05 560.48 3,999,770 +6.50(+1.17%)
Mar 21, 2016 548.91 555.24 538.58 553.98 5,153,686 +1.90(+0.34%)
Mar 18, 2016 560.94 562.33 546.19 552.08 7,296,885 -7.36(-1.32%)
Mar 17, 2016 569.51 571.40 555.01 559.44 5,927,694 -14.83(-2.58%)
Mar 16, 2016 576.64 581.32 571.14 574.27 3,535,400 -2.75(-0.48%)
Mar 15, 2016 571.00 581.52 567.00 577.02 3,874,846 +3.65(+0.64%)
Mar 14, 2016 567.00 576.89 563.05 573.37 3,453,852 +3.76(+0.66%)
Mar 11, 2016 566.95 570.06 562.73 569.61 3,771,310 +10.68(+1.91%)
Mar 10, 2016 566.74 566.74 547.90 558.93 3,918,325 -0.54(-0.10%)
Mar 09, 2016 559.56 560.35 550.12 559.47 4,375,868 -0.79(-0.14%)
Mar 08, 2016 557.87 571.35 554.99 560.26 4,728,781 -2.54(-0.45%)
Mar 07, 2016 573.54 573.63 555.55 562.80 4,930,838 -12.34(-2.15%)
Mar 04, 2016 581.07 581.40 571.07 575.14 3,416,545 -2.35(-0.41%)
Mar 03, 2016 577.96 579.87 573.11 577.49 2,739,347 -2.72(-0.47%)
Mar 02, 2016 581.75 585.00 573.70 580.21 4,580,557 +1.17(+0.20%)
Mar 01, 2016 556.29 579.25 556.00 579.04 5,029,359 +26.52(+4.80%)
Feb 29, 2016 554.00 564.81 552.52 552.52 4,142,684 -2.71(-0.49%)
Feb 26, 2016 560.12 562.50 553.17 555.23 4,877,039 +0.08(+0.01%)
Feb 25, 2016 555.52 559.39 545.29 555.15 4,522,675 +1.11(+0.20%)
Feb 24, 2016 545.75 554.27 533.15 554.04 6,226,993 +1.10(+0.20%)
Feb 23, 2016 555.55 556.91 545.33 552.94 4,048,527 -6.56(-1.17%)
Feb 22, 2016 542.20 560.65 534.90 559.50 5,559,784 +24.60(+4.60%)
Feb 19, 2016 520.71 535.95 515.35 534.90 4,974,717 +9.90(+1.89%)
Feb 18, 2016 541.19 541.20 523.73 525.00 4,733,898 -9.10(-1.70%)
Feb 17, 2016 528.74 537.48 519.39 534.10 4,821,303 +13.00(+2.49%)
Feb 16, 2016 519.48 524.45 511.66 521.10 5,113,459 +14.02(+2.76%)
Feb 12, 2016 510.70 507.08 507.08 507.08 5,384,800 +3.26(+0.65%)
Feb 11, 2016 491.17 509.30 484.00 503.82 7,393,890 +13.34(+2.72%)
Feb 10, 2016 491.76 504.66 486.00 490.48 6,779,399 +8.41(+1.74%)
Feb 09, 2016 478.01 498.38 474.00 482.07 7,073,486 -6.03(-1.24%)
Feb 08, 2016 486.47 493.50 475.21 488.10 9,823,195 -14.03(-2.79%)
Feb 05, 2016 529.28 529.45 499.29 502.13 9,708,929 -34.13(-6.36%)
Feb 04, 2016 525.00 538.99 519.22 536.26 6,195,658 +5.19(+0.98%)
Feb 03, 2016 553.50 555.64 521.90 531.07 10,045,783 -21.03(-3.81%)
Feb 02, 2016 570.00 571.56 550.09 552.10 6,302,677 -22.71(-3.95%)
Feb 01, 2016 578.15 581.80 570.31 574.81 6,340,206 -12.19(-2.08%)
Jan 29, 2016 571.98 593.00 570.00 587.00 14,677,550 -48.35(-7.61%)
Jan 28, 2016 608.37 638.00 597.55 635.35 13,848,265 +52.00(+8.91%)
Jan 27, 2016 601.99 603.39 578.78 583.35 5,132,248 -17.90(-2.98%)
Jan 26, 2016 603.45 604.50 590.38 601.25 3,761,108 +4.72(+0.79%)
Jan 25, 2016 597.99 608.50 594.56 596.53 4,389,657 +0.15(+0.03%)
Jan 22, 2016 588.73 600.10 584.11 596.38 5,120,144 +21.36(+3.71%)
Jan 21, 2016 573.58 588.81 568.22 575.02 4,940,022 +3.25(+0.57%)
Jan 20, 2016 564.36 578.45 547.50 571.77 7,958,444 -2.71(-0.47%)
Jan 19, 2016 577.09 584.00 566.45 574.48 4,804,181 +4.30(+0.75%)
Jan 15, 2016 572.24 570.18 570.18 570.18 7,784,500 -22.82(-3.85%)
Jan 14, 2016 580.25 602.25 569.98 593.00 7,227,130 +11.19(+1.92%)
Jan 13, 2016 620.88 620.88 579.16 581.81 7,647,686 -36.08(-5.84%)
Jan 12, 2016 625.25 625.99 612.24 617.89 4,721,095 +0.15(+0.02%)
Jan 11, 2016 612.48 619.85 598.57 617.74 4,880,326 +10.69(+1.76%)
Jan 08, 2016 619.66 624.14 606.00 607.05 5,512,915 -0.89(-0.15%)
Jan 07, 2016 621.80 630.00 605.21 607.94 7,052,360 -24.71(-3.91%)
Jan 06, 2016 622.00 639.79 620.31 632.65 5,322,690 -1.14(-0.18%)
Jan 05, 2016 646.86 646.91 627.65 633.79 5,815,405 -3.20(-0.50%)
Jan 04, 2016 656.29 657.72 627.51 636.99 9,304,846 -38.90(-5.76%)
Dec 31, 2015 686.08 675.89 675.89 675.89 3,749,600 -13.18(-1.91%)
Dec 30, 2015 691.89 695.49 686.38 689.07 3,516,570 -4.90(-0.71%)
Dec 29, 2015 677.98 696.44 677.89 693.97 5,733,144 +18.77(+2.78%)
Dec 28, 2015 665.56 675.50 665.50 675.20 3,780,489 +12.41(+1.87%)
Dec 24, 2015 663.35 662.79 662.79 662.79 1,093,000 -0.91(-0.14%)
Dec 23, 2015 666.50 666.60 656.63 663.70 2,719,548 +0.55(+0.08%)
Dec 22, 2015 666.83 668.49 659.26 663.15 2,667,305 -1.36(-0.20%)
Dec 21, 2015 668.50 669.90 658.93 664.51 3,246,856 +0.37(+0.06%)
Dec 18, 2015 668.65 676.84 664.13 664.14 6,841,304 -6.51(-0.97%)
Dec 17, 2015 680.00 682.50 670.65 670.65 3,675,641 -5.12(-0.76%)
Dec 16, 2015 663.56 677.35 659.32 675.77 3,957,759 +17.13(+2.60%)
Dec 15, 2015 665.03 671.50 657.35 658.64 4,751,810 +0.73(+0.11%)
Dec 14, 2015 641.75 658.59 635.27 657.91 4,353,914 +17.76(+2.77%)
Dec 11, 2015 651.23 657.88 639.62 640.15 5,474,420 -22.17(-3.35%)
Dec 10, 2015 665.59 668.53 659.56 662.32 3,448,961 -2.47(-0.37%)
Dec 09, 2015 678.00 679.00 655.68 664.79 5,151,676 -12.54(-1.85%)
Dec 08, 2015 663.13 679.99 659.79 677.33 3,647,195 +7.50(+1.12%)
Dec 07, 2015 674.74 675.46 660.50 669.83 3,732,104 -2.81(-0.42%)
Dec 04, 2015 666.00 674.77 661.40 672.64 4,534,796 +6.39(+0.96%)
Dec 03, 2015 679.44 682.79 661.48 666.25 5,062,451 -9.76(-1.44%)
Dec 02, 2015 681.00 684.82 674.25 676.01 4,269,462 -3.05(-0.45%)
Dec 01, 2015 673.75 681.00 667.86 679.06 4,748,512 +14.26(+2.15%)
Nov 30, 2015 675.90 681.20 664.60 664.80 5,683,973 -8.46(-1.26%)
Nov 27, 2015 680.80 680.99 672.10 673.26 1,966,801 -2.08(-0.31%)
Nov 25, 2015 675.00 675.34 675.34 675.34 2,697,900 +4.19(+0.62%)
Nov 24, 2015 674.14 675.80 661.21 671.15 4,539,272 -7.84(-1.15%)
Nov 23, 2015 671.50 682.77 668.45 678.99 4,380,745 +10.54(+1.58%)
Nov 20, 2015 667.94 668.87 657.57 668.45 3,896,135 +7.18(+1.09%)
Nov 19, 2015 664.99 672.86 659.00 661.27 4,703,498 -2.27(-0.34%)
Nov 18, 2015 646.51 664.88 646.37 663.54 4,463,393 +20.24(+3.15%)
Nov 17, 2015 650.65 653.25 641.00 643.30 4,318,797 -4.51(-0.70%)
Nov 16, 2015 640.92 649.99 622.29 647.81 7,428,294 +5.46(+0.85%)
Nov 13, 2015 663.57 667.00 640.45 642.35 6,261,076 -23.25(-3.49%)
Nov 12, 2015 673.00 675.64 664.22 665.60 4,279,436 -7.65(-1.14%)
Nov 11, 2015 663.25 675.96 663.25 673.25 5,382,424 +13.57(+2.06%)
Nov 10, 2015 651.01 660.00 647.26 659.68 3,485,442 +4.19(+0.64%)
Nov 09, 2015 658.65 661.96 647.85 655.49 4,046,137 -3.88(-0.59%)
Nov 06, 2015 655.00 662.26 652.57 659.37 4,092,165 +3.72(+0.57%)
Nov 05, 2015 647.10 657.00 643.09 655.65 4,721,847 +14.70(+2.29%)
Nov 04, 2015 627.76 645.93 627.35 640.95 4,837,228 +15.64(+2.50%)
Nov 03, 2015 629.53 629.89 622.00 625.31 3,246,446 -3.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.