Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3050 -0.0200 (-6.15%)
Official Closing Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9400 0.9400 0.9000 0.9000 1,189 -0.02(-2.17%)
Oct 28, 2022 1.030 1.030 0.9200 0.9200 12,861 -0.08(-8.00%)
Oct 27, 2022 1.000 1.000 0.9700 1.000 5,317 -0.02(-1.96%)
Oct 26, 2022 1.030 1.030 1.020 1.020 2,494 +0.01(+0.99%)
Oct 25, 2022 1.000 1.010 0.9900 1.010 6,494 +0.01(+1.00%)
Oct 24, 2022 0.9900 1.000 0.9900 1.000 3,184 +0.00(+0.00%)
Oct 21, 2022 1.000 1.020 1.000 1.000 2,500 -0.03(-2.91%)
Oct 20, 2022 1.000 1.030 1.000 1.030 9,096 +0.02(+1.98%)
Oct 19, 2022 1.000 1.040 0.9900 1.010 15,154 +0.01(+1.00%)
Oct 18, 2022 1.000 1.050 1.000 1.000 11,973 +0.03(+3.09%)
Oct 17, 2022 0.9700 1.000 0.9700 0.9700 4,720 -0.03(-3.00%)
Oct 14, 2022 0.9700 1.000 0.9600 1.000 14,046 +0.03(+3.09%)
Oct 13, 2022 0.9400 0.9700 0.9400 0.9700 1,611 +0.02(+2.11%)
Oct 12, 2022 0.9300 0.9500 0.9100 0.9500 12,662 +0.00(+0.00%)
Oct 11, 2022 0.9600 0.9800 0.9400 0.9500 12,761 +0.01(+1.06%)
Oct 07, 2022 0.9400 0 +0.02(+2.17%)
Oct 04, 2022 0.9200 0.9200 645 -0.03(-3.16%)
Sep 30, 2022 0.9500 530 +0.00(+0.00%)
Sep 29, 2022 0.9100 0.9500 0.9100 0.9500 8,050 +0.04(+4.40%)
Sep 28, 2022 0.9200 0.9200 0.9000 0.9100 28,138 -0.08(-8.08%)
Sep 27, 2022 0.9900 0.9900 0.9900 0.9900 2,936 +0.02(+2.06%)
Sep 26, 2022 0.9700 0.9700 0.9700 0.9700 1,911 +0.00(+0.00%)
Sep 23, 2022 1.020 1.020 0.9700 0.9700 13,550 -0.05(-4.90%)
Sep 22, 2022 1.050 1.050 1.000 1.020 42,005 -0.03(-2.86%)
Sep 21, 2022 1.060 1.070 1.020 1.050 17,059 +0.00(+0.00%)
Sep 20, 2022 1.050 1.060 1.040 1.050 26,679 +0.01(+0.96%)
Sep 19, 2022 1.110 1.140 1.030 1.040 32,221 -0.09(-7.96%)
Sep 16, 2022 1.150 1.150 1.080 1.130 23,855 -0.02(-1.74%)
Sep 15, 2022 1.160 1.160 1.140 1.150 15,100 -0.01(-0.86%)
Sep 14, 2022 1.180 1.180 1.160 1.160 16,305 -0.02(-1.69%)
Sep 13, 2022 1.210 1.230 1.180 1.180 8,036 -0.01(-0.84%)
Sep 12, 2022 1.230 1.240 1.180 1.190 7,212 -0.02(-1.65%)
Sep 09, 2022 1.240 1.260 1.210 1.210 37,600 -0.02(-1.63%)
Sep 08, 2022 1.240 1.300 1.190 1.230 58,361 -0.07(-5.38%)
Sep 07, 2022 1.250 1.500 1.200 1.300 106,394 +0.05(+4.00%)
Sep 06, 2022 1.260 1.260 1.250 1.250 1,519 -0.02(-1.57%)
Sep 02, 2022 1.270 0 +0.05(+4.10%)
Sep 01, 2022 1.180 1.220 1.180 1.220 1,335 +0.01(+0.83%)
Aug 31, 2022 1.220 1.240 1.200 1.210 11,757 -0.01(-0.82%)
Aug 30, 2022 1.230 1.240 1.220 1.220 4,813 +0.05(+4.27%)
Aug 29, 2022 1.180 1.180 1.170 1.170 6,717 +0.00(+0.00%)
Aug 26, 2022 1.170 1.200 1.170 1.170 5,620 -0.01(-0.85%)
Aug 25, 2022 1.180 1.180 1.180 1.180 629 +0.02(+1.72%)
Aug 24, 2022 1.250 1.250 1.150 1.160 18,278 -0.04(-3.33%)
Aug 23, 2022 1.280 1.280 1.200 1.200 4,908 -0.01(-0.83%)
Aug 22, 2022 1.280 1.280 1.210 1.210 2,033 -0.02(-1.63%)
Aug 19, 2022 1.240 1.250 1.220 1.230 860 +0.00(+0.00%)
Aug 18, 2022 1.260 1.260 1.230 1.230 3,100 -0.04(-3.15%)
Aug 17, 2022 1.320 1.350 1.250 1.270 10,750 +0.00(+0.00%)
Aug 16, 2022 1.300 1.340 1.270 1.270 4,766 -0.06(-4.51%)
Aug 15, 2022 1.320 1.360 1.320 1.330 7,399 +0.08(+6.40%)
Aug 12, 2022 1.290 1.290 1.240 1.250 4,713 -0.02(-1.57%)
Aug 11, 2022 1.350 1.350 1.270 1.270 7,457 +0.03(+2.42%)
Aug 10, 2022 1.420 1.420 1.230 1.240 13,656 -0.08(-6.06%)
Aug 09, 2022 1.230 1.320 1.230 1.320 17,329 +0.09(+7.32%)
Aug 08, 2022 1.230 1.240 1.180 1.230 12,067 +0.03(+2.50%)
Aug 05, 2022 1.190 1.220 1.160 1.200 14,505 +0.04(+3.45%)
Aug 04, 2022 1.150 1.170 1.140 1.160 2,400 +0.06(+5.45%)
Aug 03, 2022 1.120 1.130 1.100 1.100 7,130 -0.01(-0.90%)
Aug 02, 2022 1.140 1.140 1.110 1.110 3,795 +0.04(+3.74%)
Jul 29, 2022 1.070 0 -0.03(-2.73%)
Jul 28, 2022 1.050 1.100 1.050 1.100 13,196 +0.04(+3.77%)
Jul 27, 2022 1.080 1.080 1.060 1.060 4,070 -0.02(-1.85%)
Jul 26, 2022 1.080 1.110 1.080 1.080 1,487 -0.01(-0.92%)
Jul 25, 2022 1.100 1.100 1.090 1.090 3,905 -0.02(-1.80%)
Jul 22, 2022 1.110 1.130 1.100 1.110 9,010 -0.03(-2.63%)
Jul 21, 2022 1.160 1.160 1.130 1.140 12,225 +0.04(+3.64%)
Jul 20, 2022 1.190 1.190 1.100 1.100 20,123 -0.02(-1.79%)
Jul 19, 2022 1.140 1.180 1.120 1.120 9,465 +0.01(+0.90%)
Jul 18, 2022 1.120 1.120 1.100 1.110 2,373 -0.01(-0.89%)
Jul 15, 2022 1.120 1.140 1.120 1.120 3,925 -0.01(-0.88%)
Jul 14, 2022 1.120 1.130 1.120 1.130 15,345 +0.01(+0.89%)
Jul 13, 2022 1.140 1.140 1.100 1.120 2,884 +0.02(+1.82%)
Jul 12, 2022 1.140 1.140 1.100 1.100 7,405 -0.05(-4.35%)
Jul 11, 2022 1.190 1.190 1.150 1.150 2,941 -0.06(-4.96%)
Jul 08, 2022 1.240 1.240 1.210 1.210 4,874 +0.02(+1.68%)
Jul 07, 2022 1.220 1.220 1.170 1.190 5,812 +0.02(+1.71%)
Jul 06, 2022 1.200 1.200 1.160 1.170 7,282 -0.01(-0.85%)
Jul 05, 2022 1.200 1.220 1.180 1.180 39,425 -0.04(-3.28%)
Jul 04, 2022 1.280 1.280 1.170 1.220 9,888 +0.05(+4.27%)
Jun 30, 2022 1.170 0 +0.02(+1.74%)
Jun 29, 2022 1.150 1.150 1.150 1.150 1,508 -0.04(-3.36%)
Jun 28, 2022 1.240 1.240 1.170 1.190 11,823 -0.02(-1.65%)
Jun 27, 2022 1.220 1.240 1.210 1.210 841 -0.01(-0.82%)
Jun 24, 2022 1.220 1.250 1.210 1.220 5,161 +0.01(+0.83%)
Jun 23, 2022 1.260 1.260 1.210 1.210 1,295 +0.00(+0.00%)
Jun 22, 2022 1.270 1.270 1.180 1.210 12,050 -0.01(-0.82%)
Jun 21, 2022 1.260 1.260 1.190 1.220 6,364 -0.03(-2.40%)
Jun 20, 2022 1.200 1.250 1.200 1.250 3,456 +0.10(+8.70%)
Jun 17, 2022 1.150 1.150 1.070 1.150 15,550 +0.04(+3.60%)
Jun 16, 2022 1.200 1.200 1.110 1.110 14,669 -0.09(-7.50%)
Jun 15, 2022 1.200 1.230 1.180 1.200 9,480 +0.02(+1.69%)
Jun 14, 2022 1.170 1.200 1.170 1.180 2,100 +0.03(+2.61%)
Jun 13, 2022 1.200 1.250 1.150 1.150 40,499 -0.11(-8.73%)
Jun 10, 2022 1.300 1.310 1.250 1.260 28,605 -0.04(-3.08%)
Jun 09, 2022 1.260 1.300 1.260 1.300 2,131 +0.02(+1.56%)
Jun 08, 2022 1.270 1.280 1.240 1.280 17,559 +0.01(+0.79%)
Jun 07, 2022 1.300 1.300 1.220 1.270 19,939 -0.06(-4.51%)
Jun 06, 2022 1.400 1.400 1.310 1.330 2,670 -0.04(-2.92%)
Jun 03, 2022 1.350 1.380 1.330 1.370 3,414 +0.00(+0.00%)
Jun 02, 2022 1.340 1.370 1.340 1.370 1,889 +0.02(+1.48%)
Jun 01, 2022 1.380 1.380 1.320 1.350 7,811 -0.03(-2.17%)
May 31, 2022 1.400 1.460 1.380 1.380 8,913 -0.02(-1.43%)
May 30, 2022 1.450 1.460 1.350 1.400 10,674 -0.05(-3.45%)
May 27, 2022 1.420 1.460 1.330 1.450 11,592 +0.04(+2.84%)
May 26, 2022 1.450 1.460 1.360 1.410 9,521 +0.07(+5.22%)
May 25, 2022 1.340 1.450 1.300 1.340 22,655 +0.04(+3.08%)
May 24, 2022 1.300 1.340 1.290 1.300 9,914 -0.04(-2.99%)
May 20, 2022 1.340 0 -0.08(-5.63%)
May 19, 2022 1.390 1.450 1.260 1.420 41,177 +0.04(+2.90%)
May 18, 2022 1.480 1.480 1.340 1.380 10,513 -0.02(-1.43%)
May 17, 2022 1.500 1.500 1.330 1.400 32,182 +0.02(+1.45%)
May 16, 2022 1.360 1.420 1.310 1.380 19,106 +0.14(+11.29%)
May 13, 2022 1.250 1.250 1.200 1.240 5,950 +0.08(+6.90%)
May 12, 2022 1.100 1.230 1.100 1.160 41,841 -0.07(-5.69%)
May 11, 2022 1.340 1.350 1.230 1.230 41,318 -0.02(-1.60%)
May 10, 2022 1.400 1.400 1.190 1.250 72,827 -0.15(-10.71%)
May 09, 2022 1.540 1.550 1.380 1.400 32,183 -0.10(-6.67%)
May 06, 2022 1.650 1.710 1.500 1.500 26,780 -0.18(-10.71%)
May 05, 2022 1.620 1.730 1.620 1.680 29,089 -0.02(-1.18%)
May 04, 2022 1.790 1.790 1.680 1.700 18,092 -0.02(-1.16%)
May 03, 2022 1.680 1.780 1.660 1.720 5,466 -0.01(-0.58%)
May 02, 2022 1.650 1.800 1.630 1.730 93,234 +0.13(+8.12%)
Apr 29, 2022 1.610 1.660 1.600 1.600 18,141 -0.02(-1.23%)
Apr 28, 2022 1.660 1.670 1.600 1.620 9,523 -0.08(-4.71%)
Apr 27, 2022 1.750 1.760 1.690 1.700 16,476 -0.05(-2.86%)
Apr 26, 2022 1.790 1.840 1.730 1.750 7,042 -0.04(-2.23%)
Apr 25, 2022 1.790 1.790 1.690 1.790 14,729 -0.01(-0.56%)
Apr 22, 2022 1.910 1.910 1.750 1.800 14,726 -0.02(-1.10%)
Apr 21, 2022 1.910 2.030 1.780 1.820 26,053 -0.04(-2.15%)
Apr 20, 2022 1.990 2.000 1.860 1.860 16,500 -0.08(-4.12%)
Apr 19, 2022 1.750 1.950 1.750 1.940 19,065 +0.16(+8.99%)
Apr 18, 2022 1.890 1.980 1.750 1.780 67,767 -0.16(-8.25%)
Apr 14, 2022 1.940 0 -0.07(-3.48%)
Apr 13, 2022 2.240 2.240 2.010 2.010 7,175 -0.12(-5.63%)
Apr 12, 2022 2.440 2.440 2.120 2.130 16,829 -0.23(-9.75%)
Apr 11, 2022 2.440 2.440 2.240 2.360 8,592 +0.12(+5.36%)
Apr 08, 2022 2.470 2.490 2.230 2.240 27,280 -0.25(-10.04%)
Apr 07, 2022 2.820 2.830 2.440 2.490 79,901 -0.26(-9.45%)
Apr 06, 2022 2.760 2.770 2.640 2.750 43,070 -0.04(-1.43%)
Apr 05, 2022 2.920 2.920 2.700 2.790 19,151 -0.16(-5.42%)
Apr 04, 2022 3.180 3.180 2.870 2.950 56,313 -0.07(-2.32%)
Apr 01, 2022 3.000 3.080 2.900 3.020 42,653 +0.05(+1.68%)
Mar 31, 2022 2.810 3.040 2.800 2.970 39,244 +0.12(+4.21%)
Mar 30, 2022 2.930 2.930 2.790 2.850 48,566 -0.03(-1.04%)
Mar 29, 2022 2.760 3.000 2.700 2.880 54,677 +0.11(+3.97%)
Mar 28, 2022 2.950 2.950 2.720 2.770 40,761 -0.06(-2.12%)
Mar 25, 2022 3.120 3.120 2.750 2.830 89,701 -0.22(-7.21%)
Mar 24, 2022 3.190 3.240 2.870 3.050 73,215 -0.16(-4.98%)
Mar 23, 2022 3.010 3.210 2.770 3.210 172,553 +0.19(+6.29%)
Mar 22, 2022 3.540 4.800 2.880 3.020 1,455,232 +0.94(+45.19%)
Mar 21, 2022 2.090 2.230 2.000 2.080 19,205 -0.02(-0.95%)
Mar 18, 2022 2.010 2.100 1.990 2.100 14,161 +0.05(+2.44%)
Mar 17, 2022 2.110 2.110 1.930 2.050 20,149 -0.05(-2.38%)
Mar 16, 2022 1.800 2.250 1.780 2.100 38,555 +0.40(+23.53%)
Mar 15, 2022 1.800 1.800 1.690 1.700 9,329 -0.20(-10.53%)
Mar 14, 2022 1.640 2.040 1.600 1.900 59,327 +0.30(+18.75%)
Mar 11, 2022 1.620 1.650 1.600 1.600 28,830 +0.00(+0.00%)
Mar 10, 2022 1.560 1.600 1.560 1.600 1,222 +0.00(+0.00%)
Mar 09, 2022 1.600 1.620 1.600 1.600 6,117 +0.00(+0.00%)
Mar 08, 2022 1.520 1.600 1.500 1.600 28,593 +0.04(+2.56%)
Mar 07, 2022 1.590 1.620 1.560 1.560 7,587 -0.04(-2.50%)
Mar 04, 2022 1.510 1.600 1.510 1.600 4,370 +0.05(+3.23%)
Mar 03, 2022 1.690 1.690 1.550 1.550 2,875 -0.08(-4.91%)
Mar 02, 2022 1.700 1.700 1.630 1.630 4,600 +0.04(+2.52%)
Mar 01, 2022 1.530 1.700 1.530 1.590 23,229 -0.01(-0.63%)
Feb 28, 2022 1.550 1.600 1.480 1.600 25,261 +0.15(+10.34%)
Feb 25, 2022 1.480 1.500 1.450 1.450 6,000 -0.05(-3.33%)
Feb 24, 2022 1.400 1.500 1.350 1.500 48,152 +0.03(+2.04%)
Feb 23, 2022 1.510 1.510 1.440 1.470 14,134 -0.03(-2.00%)
Feb 22, 2022 1.460 1.500 1.460 1.500 7,083 -0.04(-2.60%)
Feb 18, 2022 1.540 0 +0.04(+2.67%)
Feb 17, 2022 1.730 1.730 1.500 1.500 15,403 -0.11(-6.83%)
Feb 16, 2022 1.650 1.650 1.610 1.610 5,295 -0.06(-3.59%)
Feb 15, 2022 1.620 1.670 1.620 1.670 7,306 +0.04(+2.45%)
Feb 14, 2022 1.630 1.630 1.580 1.630 1,236 -0.05(-2.98%)
Feb 11, 2022 1.680 1.680 1.680 1.680 844 +0.03(+1.82%)
Feb 10, 2022 1.670 1.700 1.650 1.650 4,325 -0.02(-1.20%)
Feb 09, 2022 1.580 1.680 1.580 1.670 4,552 +0.08(+5.03%)
Feb 08, 2022 1.750 1.750 1.570 1.590 8,256 -0.09(-5.36%)
Feb 07, 2022 1.570 1.690 1.570 1.680 15,875 +0.12(+7.69%)
Feb 04, 2022 1.530 1.570 1.530 1.560 1,391 +0.06(+4.00%)
Feb 03, 2022 1.550 1.550 1.495 1.500 3,390 -0.10(-6.25%)
Feb 02, 2022 1.600 1.600 1.570 1.600 5,389 +0.04(+2.56%)
Feb 01, 2022 1.490 1.610 1.490 1.560 8,118 +0.04(+2.63%)
Jan 31, 2022 1.490 1.520 1.520 16,058 +0.07(+4.83%)
Jan 28, 2022 1.510 1.510 1.400 1.450 27,158 -0.05(-3.33%)
Jan 27, 2022 1.790 1.790 1.420 1.500 32,705 -0.25(-14.29%)
Jan 26, 2022 1.710 1.770 1.610 1.750 22,191 +0.13(+8.02%)
Jan 25, 2022 1.460 1.620 1.460 1.620 26,437 +0.17(+11.72%)
Jan 24, 2022 1.570 1.570 1.340 1.450 40,401 -0.10(-6.45%)
Jan 21, 2022 1.690 1.690 1.490 1.550 36,680 -0.11(-6.63%)
Jan 20, 2022 1.700 1.710 1.650 1.660 22,028 -0.03(-1.78%)
Jan 19, 2022 1.710 1.760 1.690 1.690 46,917 -0.01(-0.59%)
Jan 18, 2022 1.870 1.870 1.700 1.700 40,176 -0.19(-10.05%)
Jan 17, 2022 1.800 1.890 1.800 1.890 10,515 +0.09(+5.00%)
Jan 14, 2022 1.750 1.800 1.650 1.800 50,255 +0.04(+2.27%)
Jan 13, 2022 1.910 1.920 1.760 1.760 25,780 -0.13(-6.88%)
Jan 12, 2022 1.960 1.960 1.890 1.890 6,687 -0.04(-2.07%)
Jan 11, 2022 1.910 1.950 1.890 1.930 11,225 +0.05(+2.66%)
Jan 10, 2022 2.000 2.000 1.850 1.880 26,945 -0.12(-6.00%)
Jan 07, 2022 2.100 2.100 2.000 2.000 21,128 -0.10(-4.76%)
Jan 06, 2022 2.110 2.110 2.000 2.100 22,185 +0.02(+0.96%)
Jan 05, 2022 2.220 2.220 2.080 2.080 22,369 -0.13(-5.88%)
Jan 04, 2022 2.110 2.220 2.100 2.210 46,451 +0.13(+6.25%)
Dec 31, 2021 2.080 2.080 2.080 0 -0.05(-2.35%)
Dec 30, 2021 2.150 2.210 2.130 2.130 28,903 -0.02(-0.93%)
Dec 29, 2021 2.420 2.420 2.100 2.150 95,633 -0.28(-11.52%)
Dec 24, 2021 2.430 2.430 2.430 0 +0.03(+1.25%)
Dec 23, 2021 2.600 2.600 2.400 2.400 31,903 -0.17(-6.61%)
Dec 22, 2021 2.400 2.630 2.400 2.570 20,592 +0.18(+7.53%)
Dec 21, 2021 2.320 2.440 2.320 2.390 24,833 +0.13(+5.75%)
Dec 20, 2021 2.370 2.380 2.250 2.260 37,545 -0.17(-7.00%)
Dec 17, 2021 2.450 2.480 2.330 2.430 60,036 -0.05(-2.02%)
Dec 16, 2021 2.640 2.670 2.400 2.480 67,963 -0.18(-6.77%)
Dec 15, 2021 2.770 2.780 2.480 2.660 39,317 -0.06(-2.21%)
Dec 14, 2021 2.770 2.820 2.670 2.720 13,233 -0.06(-2.16%)
Dec 13, 2021 2.810 2.900 2.590 2.780 14,012 -0.09(-3.14%)
Dec 10, 2021 3.020 3.100 2.800 2.870 47,047 -0.14(-4.65%)
Dec 09, 2021 3.170 3.170 3.000 3.010 30,027 -0.07(-2.27%)
Dec 08, 2021 3.160 3.200 3.080 3.080 15,838 -0.08(-2.53%)
Dec 07, 2021 3.380 3.500 3.160 3.160 31,175 -0.15(-4.53%)
Dec 06, 2021 3.400 3.400 3.200 3.310 12,413 +0.03(+0.91%)
Dec 03, 2021 3.440 3.490 3.200 3.280 7,652 -0.21(-6.02%)
Dec 02, 2021 3.470 3.600 3.410 3.490 8,916 +0.02(+0.58%)
Dec 01, 2021 3.590 3.830 3.430 3.470 12,356 -0.18(-4.93%)
Nov 30, 2021 3.410 3.700 3.350 3.650 24,447 +0.10(+2.82%)
Nov 29, 2021 3.050 3.550 3.050 3.550 29,442 +0.53(+17.55%)
Nov 26, 2021 3.100 3.220 2.940 3.020 56,847 -0.08(-2.58%)
Nov 25, 2021 3.190 3.190 3.080 3.100 17,189 -0.05(-1.59%)
Nov 24, 2021 3.130 3.220 3.030 3.150 27,476 +0.02(+0.64%)
Nov 23, 2021 3.380 3.400 3.130 3.130 51,676 -0.27(-7.94%)
Nov 22, 2021 3.710 3.720 3.400 3.400 27,127 -0.26(-7.10%)
Nov 19, 2021 3.560 3.560 3.530 3.660 8,573 +0.15(+4.27%)
Nov 18, 2021 3.800 3.540 3.450 3.510 39,140 -0.21(-5.65%)
Nov 17, 2021 3.800 3.880 3.700 3.720 24,230 +0.03(+0.81%)
Nov 16, 2021 3.860 3.880 3.680 3.690 39,467 -0.19(-4.90%)
Nov 15, 2021 3.940 3.940 3.810 3.880 25,782 -0.06(-1.52%)
Nov 12, 2021 3.890 3.960 3.850 3.940 19,678 +0.04(+1.03%)
Nov 11, 2021 4.070 4.110 3.890 3.900 57,537 -0.05(-1.27%)
Nov 10, 2021 4.070 3.950 49,759 -0.03(-0.75%)
Nov 09, 2021 4.070 4.080 3.870 3.980 52,895 -0.13(-3.16%)
Nov 08, 2021 4.210 4.410 4.060 4.110 48,577 -0.14(-3.29%)
Nov 05, 2021 4.480 4.560 4.200 4.250 48,458 -0.23(-5.13%)
Nov 04, 2021 4.440 4.520 4.420 4.480 27,738 +0.04(+0.90%)
Nov 03, 2021 4.490 4.600 4.410 4.440 34,044 -0.02(-0.45%)
Nov 02, 2021 4.690 4.690 4.460 4.460 23,806 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.