Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1100 0.1050 0.1050 289,284 -0.01(-4.55%)
May 30, 2024 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1100 0.1100 289,000 -0.01(-4.35%)
May 28, 2024 0.1200 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
May 24, 2024 0.1150 0 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 106,006 -0.00(-4.17%)
May 22, 2024 0.1250 0.1250 0.1200 0.1200 221,000 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 152,100 +0.00(+0.00%)
May 17, 2024 0.1250 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1250 0.1250 234,150 -0.00(-1.96%)
May 15, 2024 0.1400 0.1400 0.1200 0.1275 586,688 +0.01(+6.25%)
May 14, 2024 0.1300 0.1300 0.1200 0.1200 108,160 -0.01(-7.69%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
May 10, 2024 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
May 09, 2024 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 08, 2024 0.1350 0.1400 0.1300 0.1300 117,500 -0.01(-3.70%)
May 07, 2024 0.1350 0.1400 0.1350 0.1350 27,200 +0.00(+0.00%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 51,134 +0.01(+3.85%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 233,100 -0.01(-3.70%)
May 02, 2024 0.1400 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 98,576 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1300 0.1300 222,900 -0.01(-10.34%)
Apr 29, 2024 0.1550 0.1550 0.1400 0.1450 212,200 -0.01(-3.33%)
Apr 26, 2024 0.1700 0.1700 0.1500 0.1500 775,302 +0.03(+25.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 331,440 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1250 0.1150 0.1200 513,115 +0.00(+4.35%)
Apr 23, 2024 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 7,566 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 118,586 +0.01(+4.76%)
Apr 18, 2024 0.1200 0.1200 0.1050 0.1050 103,713 -0.01(-12.50%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 4,603 +0.00(+2.13%)
Apr 16, 2024 0.1200 0.1200 0.1175 0.1175 74,133 -0.00(-2.08%)
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 233,573 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 92,000 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 375,388 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 119,611 -0.01(-7.41%)
Apr 08, 2024 0.1400 0.1400 0.1350 0.1350 12,340 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 74,430 +0.00(+0.00%)
Apr 04, 2024 0.1450 0.1450 0.1350 0.1350 103,600 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1350 91,222 -0.01(-3.57%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 5,447 +0.00(+0.00%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 85,100 +0.00(+3.57%)
Mar 26, 2024 0.1450 0.1450 0.1400 0.1400 39,600 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1400 0.1400 209,444 -0.01(-5.08%)
Mar 22, 2024 0.1500 0.1500 0.1450 0.1475 92,000 +0.00(+0.00%)
Mar 21, 2024 0.1500 0.1500 0.1475 0.1475 53,092 +0.00(+1.72%)
Mar 20, 2024 0.1500 0.1500 0.1350 0.1450 144,835 -0.01(-3.33%)
Mar 19, 2024 0.1525 0.1550 0.1500 0.1500 79,699 -0.01(-3.23%)
Mar 18, 2024 0.1600 0.1600 0.1550 0.1550 2,460 +0.01(+3.33%)
Mar 15, 2024 0.1500 0.1500 0.1500 0.1500 45,685 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1450 0.1500 183,445 +0.00(+0.00%)
Mar 13, 2024 0.1650 0.1650 0.1500 0.1500 320,370 -0.01(-6.25%)
Mar 12, 2024 0.1650 0.1650 0.1600 0.1600 165,187 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1600 251,701 +0.01(+6.67%)
Mar 08, 2024 0.1550 0.1550 0.1500 0.1500 60,960 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1500 210,200 +0.01(+3.45%)
Mar 06, 2024 0.1550 0.1550 0.1450 0.1450 138,566 -0.01(-3.33%)
Mar 05, 2024 0.1500 0.1550 0.1450 0.1500 86,265 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1600 0.1500 0.1500 133,130 +0.00(+0.00%)
Mar 01, 2024 0.1550 0.1550 0.1500 0.1500 136,131 -0.01(-6.25%)
Feb 29, 2024 0.1600 0.1750 0.1600 0.1600 237,125 +0.01(+8.47%)
Feb 28, 2024 0.1450 0.1475 0.1450 0.1475 35,100 +0.01(+5.36%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1400 99,000 +0.01(+3.70%)
Feb 26, 2024 0.1500 0.1500 0.1350 0.1350 90,767 -0.01(-3.57%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1400 165,100 -0.01(-6.67%)
Feb 22, 2024 0.1550 0.1550 0.1500 0.1500 41,250 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1500 0.1500 144,143 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 83,470 +0.00(+0.00%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0.1600 0.1550 0.1600 113,179 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1700 0.1600 0.1600 147,294 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1650 373,462 -0.01(-2.94%)
Feb 12, 2024 0.1600 0.1750 0.1600 0.1700 253,249 +0.02(+9.68%)
Feb 09, 2024 0.1450 0.1550 0.1450 0.1550 310,697 +0.01(+10.71%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 179,663 -0.01(-9.68%)
Feb 07, 2024 0.1650 0.1650 0.1500 0.1550 250,117 -0.01(-3.13%)
Feb 06, 2024 0.1600 0.1750 0.1550 0.1600 346,836 +0.02(+12.28%)
Feb 05, 2024 0.1450 0.1450 0.1400 0.1425 272,655 -0.00(-1.72%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1450 195,000 -0.01(-3.33%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1500 478,999 +0.01(+3.45%)
Jan 31, 2024 0.1700 0.1700 0.1450 0.1450 824,008 -0.02(-9.38%)
Jan 30, 2024 0.1350 0.2000 0.1350 0.1600 2,072,221 +0.04(+39.13%)
Jan 29, 2024 0.0950 0.1150 0.0950 0.1150 505,536 +0.02(+21.05%)
Jan 26, 2024 0.0950 0.0950 0.0950 0.0950 83,500 +0.01(+5.56%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0950 0.0900 0.0900 76,470 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0950 62,772 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Jan 17, 2024 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-10.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 75,000 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 82,180 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.0950 0.1000 43,540 +0.01(+5.26%)
Jan 11, 2024 0.0950 0.1050 0.0950 0.0950 97,020 -0.01(-5.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 92,500 -0.00(-4.76%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.1050 191,000 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1050 0.1050 34,713 -0.01(-4.55%)
Jan 05, 2024 0.1150 0.1150 0.1050 0.1100 190,255 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1200 0.1100 0.1150 109,700 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1200 0.1150 0.1150 130,252 +0.01(+4.55%)
Jan 02, 2024 0.1150 0.1200 0.1100 0.1100 298,040 +0.00(+0.00%)
Dec 29, 2023 0.1100 0 +0.01(+7.32%)
Dec 28, 2023 0.1200 0.1200 0.1000 0.1025 213,500 +0.00(+2.50%)
Dec 27, 2023 0.1050 0.1100 0.1000 0.1000 238,770 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1150 0.1050 0.1050 64,476 -0.01(-4.55%)
Dec 20, 2023 0.1200 0.1200 0.1100 0.1100 44,101 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Dec 18, 2023 0.1100 0.1200 0.1100 0.1200 128,869 +0.00(+4.35%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1150 9,359 -0.00(-4.17%)
Dec 14, 2023 0.1200 0.1200 0.1100 0.1200 46,684 -0.01(-4.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1250 206,120 +0.01(+4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 75,640 -0.01(-4.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 9,700 -0.01(-3.85%)
Dec 08, 2023 0.1350 0.1400 0.1250 0.1300 116,707 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 8,070 -0.01(-3.70%)
Dec 05, 2023 0.1350 0.1350 0.1300 0.1350 84,167 -0.01(-3.57%)
Dec 04, 2023 0.1400 0.1400 0.1250 0.1400 178,074 +0.00(+0.00%)
Dec 01, 2023 0.1450 0.1450 0.1400 0.1400 51,004 -0.01(-6.67%)
Nov 30, 2023 0.1500 0.1500 0.1500 0.1500 18,806 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1500 0.1300 0.1500 48,189 +0.01(+7.14%)
Nov 28, 2023 0.1400 0.1400 0.1350 0.1400 113,562 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1300 0.1400 35,891 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 23, 2023 0.1500 0.1500 0.1400 0.1400 33,466 -0.01(-6.67%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1500 25,495 +0.01(+7.14%)
Nov 21, 2023 0.1400 0.1500 0.1300 0.1400 49,065 +0.00(+0.00%)
Nov 20, 2023 0.1450 0.1500 0.1400 0.1400 24,433 -0.01(-6.67%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 4,469 +0.01(+3.45%)
Nov 16, 2023 0.1400 0.1450 0.1350 0.1450 38,360 +0.00(+3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 55,576 +0.00(+0.00%)
Nov 14, 2023 0.1550 0.1550 0.1400 0.1400 74,500 -0.01(-6.67%)
Nov 13, 2023 0.1750 0.1750 0.1500 0.1500 124,111 -0.01(-6.25%)
Nov 10, 2023 0.1800 0.1800 0.1600 0.1600 117,300 -0.01(-8.57%)
Nov 09, 2023 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Nov 08, 2023 0.1800 0.1900 0.1650 0.1700 155,300 -0.00(-2.86%)
Nov 07, 2023 0.2000 0.2000 0.1750 0.1750 3,744 +0.00(+2.94%)
Nov 06, 2023 0.1900 0.1900 0.1700 0.1700 131,867 -0.01(-8.11%)
Nov 03, 2023 0.1800 0.2200 0.1700 0.1850 96,767 +0.01(+8.82%)
Nov 02, 2023 0.1700 0.1750 0.1650 0.1700 85,750 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.