Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1481
1492
1443
1450
0
-59.40(-3.94%)
Oct 28, 2011
1485
1523
1475
1509
0
+10.16(+0.68%)
Oct 27, 2011
1474
1521
1457
1499
0
+88.41(+6.27%)
Oct 26, 2011
1404
1426
1368
1411
0
+24.99(+1.80%)
Oct 25, 2011
1400
1422
1363
1386
0
-19.37(-1.38%)
Oct 24, 2011
1369
1413
1365
1405
0
+44.85(+3.30%)
Oct 21, 2011
1351
1372
1335
1360
0
+30.33(+2.28%)
Oct 20, 2011
1324
1346
1296
1330
0
+2.48(+0.19%)
Oct 19, 2011
1363
1376
1319
1327
0
-43.41(-3.17%)
Oct 18, 2011
1336
1382
1308
1371
0
+27.23(+2.03%)
Oct 17, 2011
1374
1386
1334
1343
0
-39.28(-2.84%)
Oct 14, 2011
1369
1390
1351
1383
0
+36.55(+2.72%)
Oct 13, 2011
1343
1359
1315
1346
0
-11.55(-0.85%)
Oct 12, 2011
1354
1382
1339
1358
0
+21.08(+1.58%)
Oct 11, 2011
1318
1350
1307
1337
0
+5.22(+0.39%)
Oct 10, 2011
1310
1341
1303
1331
0
+51.19(+4.00%)
Oct 07, 2011
1314
1326
1264
1280
0
-23.45(-1.80%)
Oct 06, 2011
1291
1312
1277
1304
0
+42.67(+3.38%)
Oct 05, 2011
1218
1269
1200
1261
0
+45.99(+3.79%)
Oct 04, 2011
1178
1226
1137
1215
0
+11.62(+0.97%)
Oct 03, 2011
1240
1261
1199
1203
0
-40.34(-3.24%)
Sep 30, 2011
1255
1282
1234
1244
0
-36.00(-2.81%)
Sep 29, 2011
1305
1316
1253
1280
0
+3.81(+0.30%)
Sep 28, 2011
1335
1348
1272
1276
0
-58.25(-4.37%)
Sep 27, 2011
1355
1381
1321
1334
0
+19.76(+1.50%)
Sep 26, 2011
1268
1320
1253
1314
0
+29.72(+2.31%)
Sep 23, 2011
1271
1316
1259
1285
0
-22.76(-1.74%)
Sep 22, 2011
1327
1355
1283
1307
0
-95.20(-6.79%)
Sep 21, 2011
1435
1470
1400
1403
0
-53.15(-3.65%)
Sep 20, 2011
1447
1491
1438
1456
0
+2.85(+0.20%)
Sep 19, 2011
1430
1469
1424
1453
0
-28.24(-1.91%)
Sep 16, 2011
1484
1500
1459
1481
0
+3.33(+0.23%)
Sep 15, 2011
1475
1489
1449
1478
0
+14.94(+1.02%)
Sep 14, 2011
1461
1484
1429
1463
0
+4.41(+0.30%)
Sep 13, 2011
1450
1469
1428
1459
0
+11.95(+0.83%)
Sep 12, 2011
1436
1466
1409
1447
0
-14.95(-1.02%)
Sep 09, 2011
1481
1499
1447
1462
0
-36.07(-2.41%)
Sep 08, 2011
1505
1526
1485
1498
0
-12.84(-0.85%)
Sep 07, 2011
1483
1517
1473
1510
0
+35.42(+2.40%)
Sep 06, 2011
1447
1487
1431
1475
0
-15.17(-1.02%)
Sep 05, 2011
224.81
1494
1488
1490
0
-0.63(-0.04%)
Sep 02, 2011
1490
1514
1470
1491
0
-23.97(-1.58%)
Sep 01, 2011
1526
1546
1504
1515
0
-12.45(-0.82%)
Aug 31, 2011
1528
1553
1507
1527
0
+9.47(+0.62%)
Aug 30, 2011
1497
1530
1488
1518
0
+15.82(+1.05%)
Aug 29, 2011
1468
1512
1468
1502
0
+36.49(+2.49%)
Aug 26, 2011
1422
1472
1397
1465
0
+34.80(+2.43%)
Aug 25, 2011
1444
1469
1408
1431
0
-10.80(-0.75%)
Aug 24, 2011
1435
1459
1409
1441
0
-0.58(-0.04%)
Aug 23, 2011
1410
1454
1392
1442
0
+34.21(+2.43%)
Aug 22, 2011
1434
1452
1390
1408
0
+7.56(+0.54%)
Aug 19, 2011
1400
1449
1386
1400
0
-15.77(-1.11%)
Aug 18, 2011
1450
1460
1398
1416
0
-73.54(-4.94%)
Aug 17, 2011
1491
1518
1475
1490
0
+9.56(+0.65%)
Aug 16, 2011
1487
1507
1462
1480
0
-27.00(-1.79%)
Aug 15, 2011
1481
1515
1470
1507
0
+41.31(+2.82%)
Aug 12, 2011
1467
1489
1440
1466
0
+6.39(+0.44%)
Aug 11, 2011
1409
1481
1387
1459
0
+57.24(+4.08%)
Aug 10, 2011
1403
1452
1370
1402
0
-25.17(-1.76%)
Aug 09, 2011
1395
1433
1329
1427
0
+88.29(+6.59%)
Aug 08, 2011
1393
1425
1321
1339
0
-104.87(-7.26%)
Aug 05, 2011
1482
1500
1384
1444
0
-20.81(-1.42%)
Aug 04, 2011
1548
1558
1453
1465
0
-111.26(-7.06%)
Aug 03, 2011
1580
1596
1537
1576
0
-1.12(-0.07%)
Aug 02, 2011
1602
1627
1570
1577
0
-36.34(-2.25%)
Aug 01, 2011
1631
1652
1594
1613
0
+0.72(+0.04%)
Jul 29, 2011
1607
1633
1588
1613
0
-20.00(-1.22%)
Jul 28, 2011
1633
1658
1618
1633
0
-2.91(-0.18%)
Jul 27, 2011
1671
1685
1625
1636
0
-40.22(-2.40%)
Jul 26, 2011
1681
1696
1661
1676
0
+1.78(+0.11%)
Jul 25, 2011
1673
1697
1657
1674
0
-7.76(-0.46%)
Jul 22, 2011
1680
1692
1670
1682
0
+6.69(+0.40%)
Jul 21, 2011
1670
1691
1653
1675
0
+6.11(+0.37%)
Jul 20, 2011
1664
1682
1648
1669
0
+11.59(+0.70%)
Jul 19, 2011
1653
1673
1638
1657
0
+16.96(+1.03%)
Jul 18, 2011
1645
1659
1625
1640
0
-8.21(-0.50%)
Jul 15, 2011
1633
1656
1624
1649
0
+21.70(+1.33%)
Jul 14, 2011
1653
1666
1618
1627
0
-17.74(-1.08%)
Jul 13, 2011
1632
1669
1625
1645
0
+25.71(+1.59%)
Jul 12, 2011
1606
1641
1598
1619
0
+1.52(+0.09%)
Jul 11, 2011
1636
1648
1604
1617
0
-41.00(-2.47%)
Jul 08, 2011
1646
1669
1633
1658
0
-7.22(-0.43%)
Jul 07, 2011
1664
1683
1652
1666
0
+16.27(+0.99%)
Jul 06, 2011
1638
1661
1628
1649
0
+5.69(+0.35%)
Jul 05, 2011
1633
1659
1624
1644
0
+15.39(+0.95%)
Jul 04, 2011
577.48
1631
1617
1628
0
+0.10(+0.01%)
Jul 01, 2011
1612
1636
1598
1628
0
+5.86(+0.36%)
Jun 30, 2011
1608
1634
1600
1622
0
+17.52(+1.09%)
Jun 29, 2011
1589
1618
1576
1605
0
+25.94(+1.64%)
Jun 28, 2011
1551
1583
1545
1579
0
+33.31(+2.16%)
Jun 27, 2011
1533
1557
1521
1546
0
+5.55(+0.36%)
Jun 24, 2011
1560
1570
1531
1540
0
-17.77(-1.14%)
Jun 23, 2011
1532
1562
1510
1558
0
-7.28(-0.47%)
Jun 22, 2011
1564
1592
1556
1565
0
-5.12(-0.33%)
Jun 21, 2011
1535
1577
1532
1570
0
+47.37(+3.11%)
Jun 20, 2011
1519
1530
1514
1523
0
+8.85(+0.58%)
Jun 17, 2011
1524
1541
1502
1514
0
-1.08(-0.07%)
Jun 16, 2011
1528
1545
1494
1515
0
-18.50(-1.21%)
Jun 15, 2011
1549
1567
1520
1534
0
-32.97(-2.10%)
Jun 14, 2011
1552
1579
1546
1567
0
+30.24(+1.97%)
Jun 13, 2011
1554
1570
1520
1536
0
-18.49(-1.19%)
Jun 10, 2011
1569
1580
1543
1555
0
-26.57(-1.68%)
Jun 09, 2011
1562
1594
1551
1581
0
+25.33(+1.63%)
Jun 08, 2011
1565
1583
1543
1556
0
-17.83(-1.13%)
Jun 07, 2011
1580
1597
1563
1574
0
+5.31(+0.34%)
Jun 06, 2011
1596
1613
1562
1569
0
-33.35(-2.08%)
Jun 03, 2011
1591
1621
1578
1602
0
-4.91(-0.31%)
May 24, 2011
1601
1627
1590
1607
0
+20.04(+1.26%)
May 23, 2011
1585
1605
1569
1587
0
-29.14(-1.80%)
May 20, 2011
1617
1636
1591
1616
0
-7.47(-0.46%)
May 19, 2011
1629
1644
1606
1623
0
+0.37(+0.02%)
May 18, 2011
1598
1635
1591
1623
0
+29.88(+1.88%)
May 17, 2011
1585
1608
1563
1593
0
-1.99(-0.12%)
May 16, 2011
1598
1634
1584
1595
0
-9.75(-0.61%)
May 13, 2011
1625
1639
1588
1605
0
-14.98(-0.92%)
May 12, 2011
1609
1639
1585
1620
0
-5.66(-0.35%)
May 11, 2011
1668
1674
1611
1626
0
-53.96(-3.21%)
May 10, 2011
1678
1697
1660
1679
0
+8.04(+0.48%)
May 09, 2011
1653
1682
1640
1671
0
+27.42(+1.67%)
May 06, 2011
1648
1680
1626
1644
0
+17.87(+1.10%)
May 05, 2011
1642
1672
1604
1626
0
-40.15(-2.41%)
May 04, 2011
1687
1699
1641
1666
0
-27.06(-1.60%)
May 03, 2011
1718
1732
1674
1693
0
-37.52(-2.17%)
May 02, 2011
1731
1739
1721
1731
0
-31.14(-1.77%)
Apr 29, 2011
1753
1774
1736
1762
0
+11.17(+0.64%)
Apr 28, 2011
1752
1776
1730
1751
0
-9.47(-0.54%)
Apr 27, 2011
1750
1773
1713
1760
0
+15.23(+0.87%)
Apr 26, 2011
1741
1761
1723
1745
0
+3.65(+0.21%)
Apr 25, 2011
1741
1764
1726
1741
0
+1468.91(+539.03%)
Apr 21, 2011
271.54
273.73
269.63
272.51
0
-1463.76(-84.30%)
Apr 20, 2011
1737
1757
1719
1736
0
+28.72(+1.68%)
Apr 19, 2011
1690
1716
1677
1708
0
+22.61(+1.34%)
Apr 18, 2011
1695
1706
1656
1685
0
-32.16(-1.87%)
Apr 15, 2011
1714
1733
1696
1717
0
+5.94(+0.35%)
Apr 14, 2011
1704
1730
1686
1711
0
-1.02(-0.06%)
Apr 13, 2011
1725
1738
1695
1712
0
+1.90(+0.11%)
Apr 12, 2011
1733
1743
1691
1710
0
-42.29(-2.41%)
Apr 11, 2011
1790
1800
1740
1753
0
-33.20(-1.86%)
Apr 08, 2011
1790
1809
1768
1786
0
+14.82(+0.84%)
Apr 07, 2011
1774
1793
1754
1771
0
-6.15(-0.35%)
Apr 06, 2011
1799
1809
1761
1777
0
-8.12(-0.45%)
Apr 05, 2011
1760
1797
1750
1785
0
+21.82(+1.24%)
Apr 04, 2011
1760
1778
1748
1763
0
+11.01(+0.63%)
Apr 01, 2011
1752
1771
1735
1752
0
+7.73(+0.44%)
Mar 31, 2011
1746
1767
1731
1745
0
+4.08(+0.23%)
Mar 30, 2011
1739
1748
1728
1741
0
+19.38(+1.13%)
Mar 29, 2011
1703
1735
1689
1721
0
+17.20(+1.01%)
Mar 28, 2011
1713
1735
1694
1704
0
-13.51(-0.79%)
Mar 25, 2011
1714
1738
1700
1718
0
+6.71(+0.39%)
Mar 24, 2011
1721
1734
1691
1711
0
+1.40(+0.08%)
Mar 23, 2011
1685
1720
1670
1709
0
+26.28(+1.56%)
Mar 22, 2011
1686
1699
1664
1683
0
-2.76(-0.16%)
Mar 21, 2011
1681
1692
1671
1686
0
+40.85(+2.48%)
Mar 18, 2011
1659
1674
1631
1645
0
+10.49(+0.64%)
Mar 17, 2011
1630
1654
1612
1635
0
+31.85(+1.99%)
Mar 16, 2011
1632
1652
1581
1603
0
-26.21(-1.61%)
Mar 15, 2011
1612
1644
1602
1629
0
-24.49(-1.48%)
Mar 14, 2011
1646
1670
1624
1653
0
+1.31(+0.08%)
Mar 11, 2011
1612
1666
1601
1652
0
+22.04(+1.35%)
Mar 10, 2011
1654
1665
1615
1630
0
-57.35(-3.40%)
Mar 09, 2011
1707
1719
1674
1687
0
-22.10(-1.29%)
Mar 08, 2011
1710
1728
1676
1709
0
-1.46(-0.09%)
Mar 07, 2011
1745
1758
1695
1711
0
-19.66(-1.14%)
Mar 04, 2011
1731
1750
1707
1731
0
+5.48(+0.32%)
Mar 03, 2011
1714
1737
1696
1725
0
+20.92(+1.23%)
Mar 02, 2011
1695
1719
1678
1704
0
+9.12(+0.54%)
Mar 01, 2011
1724
1736
1682
1695
0
-15.87(-0.93%)
Feb 28, 2011
1704
1726
1684
1711
0
+19.22(+1.14%)
Feb 25, 2011
1668
1700
1659
1692
0
+4.95(+0.29%)
Feb 24, 2011
1704
1724
1666
1687
0
-15.00(-0.88%)
Feb 23, 2011
1694
1725
1665
1702
0
+9.54(+0.56%)
Feb 22, 2011
1726
1750
1677
1692
0
-35.54(-2.06%)
Feb 21, 2011
256.09
1730
1725
1728
0
-0.19(-0.01%)
Feb 18, 2011
1730
1751
1706
1728
0
-1.03(-0.06%)
Feb 17, 2011
1716
1739
1701
1729
0
+18.60(+1.09%)
Feb 16, 2011
1702
1724
1685
1710
0
+12.01(+0.71%)
Feb 15, 2011
1703
1725
1682
1698
0
+1.56(+0.09%)
Feb 14, 2011
1677
1708
1671
1697
0
+18.61(+1.11%)
Feb 11, 2011
1666
1694
1654
1678
0
+10.57(+0.63%)
Feb 10, 2011
1649
1679
1638
1668
0
+0.29(+0.02%)
Feb 09, 2011
1685
1698
1653
1667
0
-33.04(-1.94%)
Feb 08, 2011
1694
1711
1678
1700
0
+12.02(+0.71%)
Feb 07, 2011
1689
1710
1675
1688
0
+6.28(+0.37%)
Feb 04, 2011
1692
1704
1666
1682
0
-3.08(-0.18%)
Feb 03, 2011
1676
1698
1650
1685
0
-10.89(-0.64%)
Feb 02, 2011
1696
1717
1678
1696
0
-9.72(-0.57%)
Feb 01, 2011
1678
1715
1668
1706
0
+45.57(+2.74%)
Jan 31, 2011
1644
1674
1632
1660
0
+23.34(+1.43%)
Jan 28, 2011
1643
1669
1614
1637
0
-9.88(-0.60%)
Jan 27, 2011
1664
1678
1629
1647
0
-15.76(-0.95%)
Jan 26, 2011
1627
1671
1619
1663
0
+42.91(+2.65%)
Jan 25, 2011
1622
1636
1593
1620
0
-13.50(-0.83%)
Jan 24, 2011
1617
1650
1607
1633
0
+14.39(+0.89%)
Jan 21, 2011
1638
1653
1610
1619
0
-9.92(-0.61%)
Jan 20, 2011
1640
1651
1601
1629
0
-32.53(-1.96%)
Jan 19, 2011
1700
1706
1651
1661
0
-31.47(-1.86%)
Jan 18, 2011
1683
1705
1673
1693
0
+16.20(+0.97%)
Jan 17, 2011
566.03
1680
1668
1676
0
-0.15(-0.01%)
Jan 14, 2011
1670
1690
1652
1677
0
-0.88(-0.05%)
Jan 13, 2011
1698
1712
1665
1677
0
-19.84(-1.17%)
Jan 12, 2011
1694
1713
1676
1697
0
+18.21(+1.08%)
Jan 11, 2011
1670
1692
1658
1679
0
+23.41(+1.41%)
Jan 10, 2011
1646
1666
1628
1656
0
+2.38(+0.14%)
Jan 07, 2011
1655
1677
1632
1653
0
-5.88(-0.35%)
Jan 06, 2011
1683
1694
1646
1659
0
-23.33(-1.39%)
Jan 05, 2011
1669
1694
1652
1683
0
-1.47(-0.09%)
Jan 04, 2011
1707
1716
1656
1684
0
-22.78(-1.33%)
Jan 03, 2011
1696
1734
1692
1707
0
+9.96(+0.59%)
Dec 31, 2010
1689
1709
1680
1697
0
+8.88(+0.53%)
Dec 30, 2010
1690
1706
1677
1688
0
-0.24(-0.01%)
Dec 29, 2010
1678
1699
1669
1688
0
+17.76(+1.06%)
Dec 28, 2010
1649
1681
1653
1670
0
+14.65(+0.88%)
Dec 27, 2010
1639
1669
1640
1656
0
-5.86(-0.35%)
Dec 24, 2010
1650
1672
1642
1662
0
+0.07(+0.00%)
Dec 23, 2010
1651
1672
1642
1662
0
+5.87(+0.35%)
Dec 22, 2010
1660
1672
1643
1656
0
-2.27(-0.14%)
Dec 21, 2010
1647
1667
1636
1658
0
+20.47(+1.25%)
Dec 20, 2010
1632
1650
1617
1637
0
+11.98(+0.74%)
Dec 17, 2010
1622
1642
1607
1626
0
+2.43(+0.15%)
Dec 16, 2010
1621
1634
1597
1623
0
+2.43(+0.15%)
Dec 15, 2010
1630
1649
1611
1621
0
-18.81(-1.15%)
Dec 14, 2010
1644
1659
1626
1639
0
+8.59(+0.53%)
Dec 10, 2010
1623
1639
1607
1631
0
+8.03(+0.49%)
Dec 09, 2010
1628
1638
1606
1623
0
+7.02(+0.43%)
Dec 08, 2010
1632
1644
1598
1616
0
-19.32(-1.18%)
Dec 07, 2010
1671
1683
1628
1635
0
-9.90(-0.60%)
Dec 06, 2010
1634
1656
1624
1645
0
+11.89(+0.73%)
Dec 03, 2010
1611
1641
1605
1633
0
+19.27(+1.19%)
Dec 02, 2010
1595
1625
1588
1614
0
+24.91(+1.57%)
Dec 01, 2010
1578
1599
1564
1589
0
+39.59(+2.56%)
Nov 30, 2010
1534
1567
1525
1549
0
-2.15(-0.14%)
Nov 29, 2010
1536
1559
1513
1552
0
+8.67(+0.56%)
Nov 26, 2010
1542
1555
1532
1543
0
-22.87(-1.46%)
Nov 25, 2010
1552
1566
1565
1566
0
+0.16(+0.01%)
Nov 24, 2010
1552
1574
1543
1566
0
+22.73(+1.47%)
Nov 23, 2010
1549
1559
1526
1543
0
-29.84(-1.90%)
Nov 22, 2010
1562
1583
1541
1573
0
+4.65(+0.30%)
Nov 19, 2010
1550
1573
1535
1568
0
+9.16(+0.59%)
Nov 18, 2010
1551
1575
1540
1559
0
+37.67(+2.48%)
Nov 17, 2010
1511
1538
1502
1521
0
+9.19(+0.61%)
Nov 16, 2010
1532
1539
1490
1512
0
-47.07(-3.02%)
Nov 15, 2010
1569
1583
1546
1559
0
-3.93(-0.25%)
Nov 12, 2010
1582
1596
1544
1563
0
-43.27(-2.69%)
Nov 11, 2010
1589
1614
1572
1606
0
+11.70(+0.73%)
Nov 10, 2010
1581
1605
1551
1595
0
+20.63(+1.31%)
Nov 09, 2010
1619
1639
1560
1574
0
-24.85(-1.55%)
Nov 08, 2010
1580
1610
1569
1599
0
+13.54(+0.85%)
Nov 05, 2010
1574
1602
1561
1585
0
+10.17(+0.65%)
Nov 04, 2010
1551
1585
1539
1575
0
+54.61(+3.59%)
Nov 03, 2010
1518
1532
1491
1520
0
+1.62(+0.11%)
Nov 02, 2010
1515
1531
1502
1519
0
+17.43(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.