Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
3187
3187
3166
3185
0
-2.10(-0.07%)
Oct 30, 2001
3190
3190
3167
3187
0
-2.40(-0.08%)
Oct 29, 2001
3210
3217
3190
3190
0
-20.00(-0.62%)
Oct 26, 2001
3189
3219
3189
3210
0
+20.70(+0.65%)
Oct 25, 2001
3182
3193
3176
3189
0
+7.00(+0.22%)
Oct 24, 2001
3149
3187
3140
3182
0
+32.80(+1.04%)
Oct 23, 2001
3117
3153
3117
3149
0
+37.90(+1.22%)
Oct 19, 2001
3134
3134
3108
3111
0
-22.70(-0.72%)
Oct 18, 2001
3170
3170
3119
3134
0
-35.90(-1.13%)
Oct 17, 2001
3146
3170
3145
3170
0
+24.20(+0.77%)
Oct 16, 2001
3134
3155
3134
3146
0
+11.90(+0.38%)
Oct 15, 2001
3159
3159
3122
3134
0
-25.10(-0.79%)
Oct 12, 2001
3133
3176
3133
3159
0
+25.90(+0.83%)
Oct 11, 2001
3074
3139
3074
3133
0
+59.40(+1.93%)
Oct 10, 2001
3088
3088
3066
3074
0
-14.00(-0.45%)
Oct 09, 2001
3076
3089
3070
3088
0
+11.90(+0.39%)
Oct 08, 2001
3114
3114
3066
3076
0
-38.40(-1.23%)
Oct 05, 2001
3068
3115
3066
3114
0
+46.70(+1.52%)
Oct 04, 2001
3062
3085
3055
3068
0
+6.00(+0.20%)
Oct 03, 2001
3074
3094
3053
3062
0
-12.70(-0.41%)
Oct 02, 2001
3035
3074
3015
3074
0
+39.40(+1.30%)
Oct 01, 2001
2988
3035
2988
3035
0
+46.80(+1.57%)
Sep 28, 2001
2942
3000
2942
2988
0
+46.40(+1.58%)
Sep 27, 2001
2932
2948
2917
2942
0
+9.50(+0.32%)
Sep 26, 2001
2904
2937
2903
2932
0
+27.60(+0.95%)
Sep 25, 2001
2867
2918
2867
2904
0
+37.10(+1.29%)
Sep 24, 2001
2867
2917
2867
2867
0
-17.10(-0.59%)
Sep 21, 2001
2925
2925
2842
2884
0
-40.40(-1.38%)
Sep 20, 2001
2974
2974
2905
2925
0
-49.20(-1.65%)
Sep 19, 2001
2948
2974
2927
2974
0
+25.60(+0.87%)
Sep 18, 2001
2895
2980
2895
2948
0
+53.10(+1.83%)
Sep 17, 2001
3041
3041
2884
2895
0
-145.40(-4.78%)
Sep 14, 2001
3069
3073
3016
3041
0
-28.60(-0.93%)
Sep 13, 2001
3051
3109
3051
3069
0
+18.10(+0.59%)
Sep 12, 2001
3183
3183
3035
3051
0
-131.90(-4.14%)
Sep 11, 2001
3184
3196
3182
3183
0
-0.30(-0.01%)
Sep 10, 2001
3179
3185
3146
3184
0
+4.80(+0.15%)
Sep 07, 2001
3208
3208
3166
3179
0
-29.70(-0.93%)
Sep 06, 2001
3231
3231
3202
3208
0
-22.70(-0.70%)
Sep 05, 2001
3228
3237
3208
3231
0
+2.90(+0.09%)
Sep 04, 2001
3216
3228
3208
3228
0
+12.30(+0.38%)
Sep 03, 2001
3218
3218
3200
3216
0
-1.90(-0.06%)
Aug 31, 2001
3265
3265
3218
3218
0
-47.10(-1.44%)
Aug 30, 2001
3288
3288
3257
3265
0
-23.50(-0.71%)
Aug 29, 2001
3310
3310
3288
3288
0
-21.70(-0.66%)
Aug 28, 2001
3308
3316
3297
3310
0
+2.00(+0.06%)
Aug 27, 2001
3288
3319
3287
3308
0
+19.90(+0.61%)
Aug 24, 2001
3264
3291
3264
3288
0
+24.00(+0.74%)
Aug 23, 2001
3255
3267
3254
3264
0
+9.10(+0.28%)
Aug 22, 2001
3264
3264
3234
3255
0
-8.40(-0.26%)
Aug 21, 2001
3237
3264
3236
3264
0
+26.50(+0.82%)
Aug 20, 2001
3275
3275
3228
3237
0
-38.40(-1.17%)
Aug 17, 2001
3274
3285
3271
3275
0
+1.90(+0.06%)
Aug 16, 2001
3308
3308
3273
3274
0
-34.30(-1.04%)
Aug 15, 2001
3316
3330
3306
3308
0
-7.70(-0.23%)
Aug 14, 2001
3327
3331
3316
3316
0
-11.70(-0.35%)
Aug 13, 2001
3344
3348
3327
3327
0
-16.70(-0.50%)
Aug 10, 2001
3358
3358
3344
3344
0
-14.30(-0.43%)
Aug 09, 2001
3344
3365
3324
3358
0
+14.10(+0.42%)
Aug 08, 2001
3348
3360
3335
3344
0
-4.00(-0.12%)
Aug 07, 2001
3348
3348
3330
3348
0
+0.20(+0.01%)
Aug 06, 2001
3348
3352
3327
3348
0
-0.50(-0.01%)
Aug 03, 2001
3346
3353
3330
3348
0
+2.30(+0.07%)
Aug 02, 2001
3317
3360
3317
3346
0
+29.10(+0.88%)
Aug 01, 2001
3271
3317
3271
3317
0
+46.20(+1.41%)
Jul 31, 2001
3263
3275
3258
3271
0
+7.60(+0.23%)
Jul 30, 2001
3240
3268
3240
3263
0
+22.70(+0.70%)
Jul 27, 2001
3232
3253
3232
3240
0
+8.60(+0.27%)
Jul 26, 2001
3265
3266
3232
3232
0
-33.20(-1.02%)
Jul 25, 2001
3298
3298
3261
3265
0
-32.90(-1.00%)
Jul 24, 2001
3317
3317
3294
3298
0
-19.30(-0.58%)
Jul 23, 2001
3325
3333
3314
3317
0
-10.80(-0.32%)
Jul 20, 2001
3339
3339
3325
3328
0
-10.90(-0.33%)
Jul 19, 2001
3340
3345
3334
3339
0
-0.60(-0.02%)
Jul 18, 2001
3348
3363
3340
3340
0
-7.90(-0.24%)
Jul 17, 2001
3365
3365
3347
3348
0
-17.80(-0.53%)
Jul 16, 2001
3342
3367
3342
3365
0
+23.20(+0.69%)
Jul 13, 2001
3338
3355
3338
3342
0
+4.30(+0.13%)
Jul 12, 2001
3324
3340
3316
3338
0
+13.90(+0.42%)
Jul 11, 2001
3304
3329
3297
3324
0
+19.70(+0.60%)
Jul 10, 2001
3290
3306
3281
3304
0
+14.40(+0.44%)
Jul 09, 2001
3302
3302
3268
3290
0
-12.40(-0.38%)
Jul 06, 2001
3325
3325
3295
3302
0
-23.10(-0.69%)
Jul 05, 2001
3372
3372
3321
3325
0
-46.90(-1.39%)
Jul 04, 2001
3390
3393
3363
3372
0
-17.90(-0.53%)
Jul 03, 2001
3378
3397
3378
3390
0
+12.40(+0.37%)
Jul 02, 2001
3425
3425
3369
3378
0
-47.50(-1.39%)
Jun 29, 2001
3358
3425
3358
3425
0
+67.00(+2.00%)
Jun 28, 2001
3348
3364
3348
3358
0
+10.70(+0.32%)
Jun 27, 2001
3370
3370
3347
3348
0
-22.50(-0.67%)
Jun 26, 2001
3356
3370
3347
3370
0
+14.40(+0.43%)
Jun 25, 2001
3365
3365
3346
3356
0
-9.10(-0.27%)
Jun 22, 2001
3347
3370
3344
3365
0
+17.50(+0.52%)
Jun 21, 2001
3348
3361
3342
3347
0
-1.20(-0.04%)
Jun 20, 2001
3323
3354
3323
3348
0
+25.70(+0.77%)
Jun 19, 2001
3322
3340
3322
3323
0
+0.20(+0.01%)
Jun 18, 2001
3351
3351
3322
3322
0
-28.70(-0.86%)
Jun 15, 2001
3346
3351
3324
3351
0
+5.00(+0.15%)
Jun 14, 2001
3324
3346
3315
3346
0
+21.70(+0.65%)
Jun 13, 2001
3335
3335
3315
3324
0
-10.60(-0.32%)
Jun 12, 2001
3365
3365
3326
3335
0
-30.30(-0.90%)
Jun 08, 2001
3367
3368
3353
3365
0
-1.80(-0.05%)
Jun 07, 2001
3355
3367
3336
3367
0
+12.00(+0.36%)
Jun 06, 2001
3354
3373
3352
3355
0
+0.70(+0.02%)
Jun 05, 2001
3359
3368
3344
3354
0
-4.80(-0.14%)
Jun 04, 2001
3327
3360
3326
3359
0
+32.00(+0.96%)
Jun 01, 2001
3317
3336
3316
3327
0
+10.10(+0.30%)
May 31, 2001
3338
3340
3313
3317
0
-22.70(-0.68%)
May 30, 2001
3348
3348
3335
3340
0
-8.50(-0.25%)
May 29, 2001
3357
3360
3342
3348
0
-8.40(-0.25%)
May 28, 2001
3362
3365
3347
3357
0
-4.90(-0.15%)
May 25, 2001
3350
3366
3348
3362
0
+11.20(+0.33%)
May 24, 2001
3362
3362
3343
3350
0
-11.50(-0.34%)
May 23, 2001
3371
3379
3355
3362
0
-8.70(-0.26%)
May 22, 2001
3369
3377
3366
3371
0
+1.50(+0.04%)
May 21, 2001
3340
3374
3340
3369
0
+29.30(+0.88%)
May 18, 2001
3345
3357
3334
3340
0
-4.90(-0.15%)
May 17, 2001
3317
3358
3317
3345
0
+28.00(+0.84%)
May 16, 2001
3327
3329
3310
3317
0
-9.80(-0.29%)
May 15, 2001
3319
3327
3306
3327
0
+7.40(+0.22%)
May 14, 2001
3326
3328
3297
3319
0
-7.10(-0.21%)
May 11, 2001
3325
3330
3313
3326
0
+1.20(+0.04%)
May 10, 2001
3287
3325
3286
3325
0
+38.20(+1.16%)
May 09, 2001
3280
3289
3270
3287
0
+7.00(+0.21%)
May 08, 2001
3294
3297
3279
3280
0
-14.00(-0.43%)
May 07, 2001
3280
3298
3280
3294
0
+14.00(+0.43%)
May 04, 2001
3289
3289
3268
3280
0
-8.90(-0.27%)
May 03, 2001
3272
3292
3264
3289
0
+17.30(+0.53%)
May 02, 2001
3269
3296
3269
3272
0
+2.90(+0.09%)
May 01, 2001
3270
3274
3266
3269
0
-1.70(-0.05%)
Apr 30, 2001
3237
3270
3237
3270
0
+33.00(+1.02%)
Apr 27, 2001
3254
3255
3237
3237
0
-16.60(-0.51%)
Apr 26, 2001
3242
3254
3239
3254
0
+12.40(+0.38%)
Apr 24, 2001
3242
3246
3228
3242
0
+0.00(+0.00%)
Apr 23, 2001
3244
3248
3231
3242
0
-2.20(-0.07%)
Apr 20, 2001
3264
3266
3243
3244
0
-19.90(-0.61%)
Apr 19, 2001
3220
3272
3220
3264
0
+44.10(+1.37%)
Apr 18, 2001
3200
3223
3200
3220
0
+19.70(+0.62%)
Apr 17, 2001
3216
3218
3198
3200
0
-16.30(-0.51%)
Apr 12, 2001
3198
3221
3192
3216
0
+17.60(+0.55%)
Apr 11, 2001
3170
3209
3170
3198
0
+28.90(+0.91%)
Apr 10, 2001
3158
3175
3158
3170
0
+11.10(+0.35%)
Apr 09, 2001
3176
3176
3155
3158
0
-17.00(-0.54%)
Apr 06, 2001
3164
3206
3164
3176
0
+11.40(+0.36%)
Apr 05, 2001
3139
3170
3138
3164
0
+25.20(+0.80%)
Apr 04, 2001
3139
3139
3115
3139
0
+0.00(+0.00%)
Apr 03, 2001
3141
3148
3131
3139
0
-2.20(-0.07%)
Apr 02, 2001
3097
3148
3097
3141
0
+44.20(+1.43%)
Mar 30, 2001
3125
3125
3097
3097
0
-28.40(-0.91%)
Mar 29, 2001
3127
3134
3102
3125
0
-2.10(-0.07%)
Mar 28, 2001
3118
3141
3117
3127
0
+9.30(+0.30%)
Mar 27, 2001
3112
3131
3110
3118
0
+5.70(+0.18%)
Mar 26, 2001
3094
3118
3094
3112
0
+18.10(+0.58%)
Mar 23, 2001
3136
3136
3089
3094
0
-41.50(-1.32%)
Mar 22, 2001
3170
3170
3124
3136
0
-34.60(-1.09%)
Mar 21, 2001
3174
3175
3143
3170
0
-4.70(-0.15%)
Mar 20, 2001
3162
3179
3157
3175
0
+13.60(+0.43%)
Mar 19, 2001
3197
3197
3158
3162
0
-35.60(-1.11%)
Mar 16, 2001
3188
3202
3188
3197
0
+8.70(+0.27%)
Mar 15, 2001
3211
3211
3153
3188
0
-22.60(-0.70%)
Mar 14, 2001
3211
3219
3210
3211
0
-0.40(-0.01%)
Mar 13, 2001
3266
3266
3199
3211
0
-54.40(-1.67%)
Mar 12, 2001
3277
3277
3244
3266
0
-11.10(-0.34%)
Mar 09, 2001
3289
3289
3269
3277
0
-12.50(-0.38%)
Mar 08, 2001
3306
3314
3288
3289
0
-16.80(-0.51%)
Mar 07, 2001
3280
3306
3275
3306
0
+25.90(+0.79%)
Mar 06, 2001
3288
3288
3275
3280
0
-8.10(-0.25%)
Mar 05, 2001
3280
3294
3275
3288
0
+8.20(+0.25%)
Mar 02, 2001
3295
3296
3269
3280
0
-14.70(-0.45%)
Mar 01, 2001
3274
3295
3258
3295
0
+20.80(+0.64%)
Feb 28, 2001
3251
3278
3234
3274
0
+23.40(+0.72%)
Feb 27, 2001
3249
3264
3248
3251
0
+1.40(+0.04%)
Feb 26, 2001
3241
3255
3236
3249
0
+7.90(+0.24%)
Feb 23, 2001
3240
3247
3233
3241
0
+1.10(+0.03%)
Feb 22, 2001
3261
3261
3228
3240
0
-20.80(-0.64%)
Feb 21, 2001
3251
3261
3238
3261
0
+10.30(+0.32%)
Feb 20, 2001
3240
3259
3238
3251
0
+10.80(+0.33%)
Feb 19, 2001
3267
3267
3230
3240
0
-27.10(-0.83%)
Feb 16, 2001
3272
3283
3265
3267
0
-5.10(-0.16%)
Feb 15, 2001
3295
3295
3264
3272
0
-22.60(-0.69%)
Feb 14, 2001
3287
3298
3284
3295
0
+8.10(+0.25%)
Feb 13, 2001
3277
3299
3277
3287
0
+9.60(+0.29%)
Feb 12, 2001
3261
3282
3250
3277
0
+15.80(+0.48%)
Feb 09, 2001
3278
3278
3251
3261
0
-16.50(-0.50%)
Feb 08, 2001
3263
3280
3263
3278
0
+15.00(+0.46%)
Feb 07, 2001
3276
3277
3261
3263
0
-13.50(-0.41%)
Feb 06, 2001
3265
3285
3265
3276
0
+11.00(+0.34%)
Feb 05, 2001
3305
3305
3262
3265
0
-39.40(-1.19%)
Feb 02, 2001
3312
3312
3299
3305
0
-7.40(-0.22%)
Feb 01, 2001
3292
3312
3282
3312
0
+20.60(+0.63%)
Jan 31, 2001
3284
3296
3284
3292
0
+7.40(+0.23%)
Jan 30, 2001
3265
3289
3265
3284
0
+19.10(+0.58%)
Jan 29, 2001
3268
3271
3250
3265
0
-3.20(-0.10%)
Jan 25, 2001
3245
3274
3245
3268
0
+23.10(+0.71%)
Jan 24, 2001
3236
3246
3233
3245
0
+9.00(+0.28%)
Jan 23, 2001
3264
3264
3234
3236
0
-27.80(-0.85%)
Jan 22, 2001
3254
3268
3252
3264
0
+9.40(+0.29%)
Jan 19, 2001
3232
3261
3232
3254
0
+22.00(+0.68%)
Jan 18, 2001
3198
3244
3198
3232
0
+34.10(+1.07%)
Jan 17, 2001
3184
3198
3178
3198
0
+14.10(+0.44%)
Jan 16, 2001
3195
3195
3184
3184
0
-10.80(-0.34%)
Jan 15, 2001
3189
3200
3185
3195
0
+6.50(+0.20%)
Jan 12, 2001
3172
3196
3172
3189
0
+16.20(+0.51%)
Jan 11, 2001
3184
3184
3170
3172
0
-12.10(-0.38%)
Jan 10, 2001
3189
3192
3175
3184
0
-4.90(-0.15%)
Jan 09, 2001
3208
3208
3183
3189
0
-18.10(-0.56%)
Jan 08, 2001
3241
3241
3198
3208
0
-33.20(-1.02%)
Jan 05, 2001
3234
3248
3225
3241
0
+6.40(+0.20%)
Jan 04, 2001
3180
3236
3180
3234
0
+53.80(+1.69%)
Jan 03, 2001
3205
3205
3171
3180
0
-24.90(-0.78%)
Jan 02, 2001
3155
3205
3155
3205
0
+50.70(+1.61%)
Dec 29, 2000
3180
3222
3155
3155
0
-25.50(-0.80%)
Dec 28, 2000
3173
3182
3165
3180
0
+7.40(+0.23%)
Dec 27, 2000
3143
3173
3143
3173
0
+29.90(+0.95%)
Dec 22, 2000
3134
3149
3134
3143
0
+9.20(+0.29%)
Dec 21, 2000
3191
3191
3120
3134
0
-57.20(-1.79%)
Dec 20, 2000
3204
3204
3173
3191
0
-12.90(-0.40%)
Dec 19, 2000
3184
3205
3184
3204
0
+19.50(+0.61%)
Dec 18, 2000
3178
3187
3169
3184
0
+6.20(+0.20%)
Dec 15, 2000
3223
3223
3172
3178
0
-45.00(-1.40%)
Dec 14, 2000
3242
3242
3215
3223
0
-18.40(-0.57%)
Dec 13, 2000
3256
3256
3240
3242
0
-14.80(-0.45%)
Dec 12, 2000
3256
3263
3249
3256
0
+0.40(+0.01%)
Dec 11, 2000
3232
3264
3231
3256
0
+23.40(+0.72%)
Dec 08, 2000
3252
3252
3225
3232
0
-19.50(-0.60%)
Dec 07, 2000
3251
3264
3230
3252
0
+1.20(+0.04%)
Dec 06, 2000
3250
3290
3250
3251
0
+0.80(+0.02%)
Dec 05, 2000
3227
3268
3227
3250
0
+22.70(+0.70%)
Dec 04, 2000
3229
3232
3223
3227
0
-2.10(-0.07%)
Dec 01, 2000
3222
3236
3202
3229
0
+7.40(+0.23%)
Nov 30, 2000
3223
3240
3220
3222
0
-1.40(-0.04%)
Nov 29, 2000
3252
3252
3219
3223
0
-28.50(-0.88%)
Nov 28, 2000
3250
3257
3242
3252
0
+1.40(+0.04%)
Nov 27, 2000
3231
3250
3231
3250
0
+19.80(+0.61%)
Nov 24, 2000
3230
3239
3223
3231
0
+1.00(+0.03%)
Nov 23, 2000
3234
3234
3216
3230
0
-4.40(-0.14%)
Nov 22, 2000
3249
3256
3234
3234
0
-14.90(-0.46%)
Nov 21, 2000
3272
3272
3247
3249
0
-22.60(-0.69%)
Nov 20, 2000
3276
3278
3267
3272
0
-4.00(-0.12%)
Nov 17, 2000
3252
3278
3244
3276
0
+24.10(+0.74%)
Nov 16, 2000
3267
3267
3248
3252
0
-15.90(-0.49%)
Nov 15, 2000
3241
3269
3241
3267
0
+26.10(+0.81%)
Nov 14, 2000
3241
3249
3224
3241
0
+0.50(+0.02%)
Nov 13, 2000
3251
3263
3238
3241
0
-10.00(-0.31%)
Nov 10, 2000
3280
3280
3243
3251
0
-29.10(-0.89%)
Nov 09, 2000
3298
3298
3260
3280
0
-18.30(-0.55%)
Nov 08, 2000
3314
3314
3293
3298
0
-16.10(-0.49%)
Nov 07, 2000
3279
3322
3278
3314
0
+35.30(+1.08%)
Nov 06, 2000
3266
3288
3260
3279
0
+12.50(+0.38%)
Nov 03, 2000
3236
3272
3234
3266
0
+30.50(+0.94%)
Nov 02, 2000
3224
3240
3209
3236
0
+11.80(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.