Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

0.9206 -0.0394 (-4.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.990 9.870 8.860 9.860 19,200 +0.96(+10.85%)
Oct 29, 2020 8.895 8.895 8.895 42 +0.00(+0.00%)
Oct 28, 2020 8.750 9.050 8.250 8.895 3,922 -0.11(-1.17%)
Oct 27, 2020 8.900 9.000 8.900 9.000 1,028 +0.13(+1.47%)
Oct 26, 2020 9.000 9.000 8.870 8.870 421 -0.31(-3.38%)
Oct 23, 2020 9.180 9.180 9.180 13 +0.00(+0.00%)
Oct 22, 2020 9.010 9.390 9.000 9.180 1,929 +0.22(+2.51%)
Oct 21, 2020 9.000 9.000 8.955 8.955 2,258 -0.04(-0.50%)
Oct 20, 2020 9.000 9.900 9.000 9.000 2,463 +0.00(+0.00%)
Oct 19, 2020 9.020 9.100 9.000 9.000 27,051 -0.22(-2.44%)
Oct 16, 2020 9.000 9.900 9.000 9.225 17,000 +0.27(+3.02%)
Oct 15, 2020 8.955 8.955 8.955 199 +0.00(+0.00%)
Oct 14, 2020 8.940 8.955 8.940 8.955 1,024 +0.19(+2.11%)
Oct 13, 2020 8.945 8.966 8.770 8.770 1,116 -0.23(-2.56%)
Oct 12, 2020 9.000 9.000 9.000 250 +0.00(+0.00%)
Oct 09, 2020 9.050 9.090 9.000 9.000 800 -0.06(-0.66%)
Oct 08, 2020 9.060 9.060 9.060 359 +0.00(+0.00%)
Oct 07, 2020 8.840 9.200 8.700 9.060 4,945 +0.22(+2.49%)
Oct 06, 2020 8.840 8.840 8.840 22 +0.00(+0.00%)
Oct 05, 2020 9.040 9.050 8.800 8.840 8,561 -0.05(-0.62%)
Oct 02, 2020 9.040 9.040 8.850 8.895 5,300 -0.11(-1.17%)
Oct 01, 2020 9.630 9.820 9.000 9.000 10,148 -0.40(-4.26%)
Sep 30, 2020 9.400 9.400 9.400 9.400 324 -0.01(-0.06%)
Sep 29, 2020 9.406 9.406 9.406 147 +0.00(+0.00%)
Sep 28, 2020 10.03 10.03 9.406 9.406 1,641 +0.11(+1.14%)
Sep 25, 2020 9.390 9.400 9.220 9.300 6,000 -0.78(-7.74%)
Sep 24, 2020 10.08 10.08 10.08 38 +0.00(+0.00%)
Sep 23, 2020 10.03 10.13 10.03 10.08 494 +0.58(+6.11%)
Sep 22, 2020 9.500 9.500 9.500 9.500 1,512 +0.50(+5.56%)
Sep 21, 2020 9.250 9.250 9.000 9.000 1,978 -0.39(-4.15%)
Sep 18, 2020 10.12 10.12 9.100 9.390 2,600 +0.36(+3.99%)
Sep 17, 2020 9.900 9.900 9.030 9.030 455 +0.03(+0.33%)
Sep 16, 2020 9.570 9.570 9.000 9.000 615 -0.25(-2.70%)
Sep 15, 2020 9.000 9.250 8.940 9.250 2,305 +0.31(+3.53%)
Sep 14, 2020 9.260 9.260 8.935 8.935 859 -0.32(-3.51%)
Sep 11, 2020 9.180 9.260 9.180 9.260 400 +0.24(+2.66%)
Sep 10, 2020 9.020 9.020 9.020 9.020 169 +0.02(+0.22%)
Sep 09, 2020 9.000 9.000 9.000 56 +0.00(+0.00%)
Sep 08, 2020 9.240 9.247 9.000 9.000 1,296 -0.13(-1.45%)
Sep 04, 2020 9.000 9.132 9.000 9.132 1,500 -0.05(-0.52%)
Sep 03, 2020 9.490 9.490 9.010 9.180 2,221 -0.31(-3.27%)
Sep 02, 2020 9.250 9.496 8.960 9.490 10,665 -0.25(-2.57%)
Sep 01, 2020 9.790 9.790 9.740 9.740 4,222 +0.31(+3.34%)
Aug 31, 2020 9.500 9.500 9.060 9.425 5,611 +0.09(+0.91%)
Aug 28, 2020 9.340 9.340 9.330 9.340 1,200 -0.00(-0.01%)
Aug 27, 2020 9.500 9.500 8.890 9.341 5,331 -0.44(-4.49%)
Aug 26, 2020 9.680 9.780 9.510 9.780 3,989 +0.43(+4.60%)
Aug 25, 2020 9.350 9.750 9.250 9.350 7,492 -0.22(-2.30%)
Aug 24, 2020 9.940 10.05 9.570 9.570 1,149 +0.40(+4.36%)
Aug 21, 2020 9.232 9.232 9.000 9.170 700 +0.02(+0.22%)
Aug 20, 2020 9.460 9.490 9.010 9.150 9,296 -0.72(-7.34%)
Aug 19, 2020 9.500 9.979 9.112 9.875 11,995 -0.12(-1.25%)
Aug 18, 2020 9.600 10.25 9.300 10.00 9,444 +0.18(+1.78%)
Aug 17, 2020 10.00 10.10 9.231 9.825 5,149 -0.02(-0.15%)
Aug 14, 2020 9.425 9.850 9.425 9.840 1,400 +0.04(+0.41%)
Aug 13, 2020 9.130 9.800 9.130 9.800 1,233 +0.07(+0.75%)
Aug 12, 2020 9.800 9.800 9.727 9.727 4,147 +0.01(+0.07%)
Aug 11, 2020 9.892 9.892 9.433 9.720 5,508 -0.17(-1.73%)
Aug 10, 2020 9.891 9.891 9.891 114 +0.00(+0.00%)
Aug 07, 2020 9.891 9.891 9.891 75 +0.00(+0.00%)
Aug 06, 2020 9.200 9.891 9.190 9.891 1,468 +0.29(+3.03%)
Aug 05, 2020 9.700 9.700 9.600 9.600 883 -0.30(-3.03%)
Aug 04, 2020 9.900 9.900 9.900 48 +0.00(+0.00%)
Aug 03, 2020 10.24 10.24 9.250 9.900 1,412 +0.39(+4.16%)
Jul 31, 2020 10.20 10.20 9.505 9.505 1,700 +0.01(+0.05%)
Jul 30, 2020 9.893 9.893 9.450 9.500 2,240 -0.10(-1.04%)
Jul 29, 2020 9.400 9.700 9.400 9.600 8,351 +0.15(+1.59%)
Jul 28, 2020 9.410 10.24 9.230 9.450 1,023 -0.29(-2.98%)
Jul 27, 2020 10.15 10.24 9.230 9.740 3,565 -0.12(-1.22%)
Jul 24, 2020 10.00 10.00 9.000 9.860 13,500 +0.06(+0.61%)
Jul 23, 2020 9.900 9.900 9.500 9.800 16,268 -0.20(-2.00%)
Jul 22, 2020 10.00 10.00 9.600 10.00 39,467 +0.00(+0.00%)
Jul 21, 2020 9.820 10.35 9.510 10.00 25,574 -0.29(-2.87%)
Jul 20, 2020 9.560 10.29 9.560 10.29 1,029 +0.31(+3.10%)
Jul 17, 2020 9.500 10.03 9.450 9.986 10,500 -0.46(-4.44%)
Jul 16, 2020 9.500 10.45 9.500 10.45 1,517 +1.35(+14.83%)
Jul 15, 2020 9.780 9.780 8.800 9.100 10,870 -0.18(-1.94%)
Jul 14, 2020 9.750 9.750 8.780 9.280 8,201 -0.22(-2.32%)
Jul 13, 2020 9.450 9.700 9.450 9.500 6,112 +0.25(+2.70%)
Jul 10, 2020 8.100 9.500 8.100 9.250 13,300 +0.18(+1.93%)
Jul 09, 2020 8.650 9.430 8.000 9.075 22,826 +0.29(+3.24%)
Jul 08, 2020 7.761 8.990 7.761 8.790 14,684 +0.22(+2.57%)
Jul 07, 2020 7.881 9.000 7.881 8.570 39,308 -0.01(-0.12%)
Jul 06, 2020 9.090 9.335 8.000 8.580 13,363 -0.35(-3.92%)
Jul 02, 2020 7.790 9.420 7.790 8.930 10,700 +1.14(+14.71%)
Jul 01, 2020 8.720 9.590 7.650 7.785 19,590 -0.71(-8.41%)
Jun 30, 2020 8.990 9.490 8.500 8.500 2,635 -0.62(-6.80%)
Jun 29, 2020 9.120 9.120 9.120 9.120 850 +0.17(+1.90%)
Jun 26, 2020 9.900 9.900 8.950 8.950 1,900 -0.21(-2.29%)
Jun 25, 2020 9.160 9.160 9.160 22 +0.00(+0.00%)
Jun 24, 2020 9.100 9.545 9.000 9.160 1,440 -0.44(-4.58%)
Jun 23, 2020 9.600 9.600 9.600 9.600 216 +0.40(+4.35%)
Jun 22, 2020 9.280 10.20 8.950 9.200 10,403 -0.30(-3.16%)
Jun 19, 2020 9.080 9.700 8.959 9.500 51,600 -0.13(-1.35%)
Jun 18, 2020 9.280 10.22 9.110 9.630 3,394 +0.41(+4.45%)
Jun 17, 2020 10.47 10.47 9.190 9.220 14,855 -0.90(-8.89%)
Jun 16, 2020 10.65 10.98 10.10 10.12 19,527 -0.55(-5.15%)
Jun 15, 2020 10.99 11.08 10.37 10.67 26,826 +0.21(+1.96%)
Jun 12, 2020 10.90 11.07 10.14 10.46 58,400 -0.38(-3.55%)
Jun 11, 2020 10.92 10.96 10.75 10.85 4,309 -0.12(-1.09%)
Jun 10, 2020 11.05 11.05 10.80 10.97 86,679 -0.01(-0.09%)
Jun 09, 2020 11.10 11.14 10.76 10.98 264,948 +0.30(+2.81%)
Jun 08, 2020 11.10 11.20 10.68 10.68 12,641 -0.27(-2.47%)
Jun 05, 2020 11.19 11.26 10.88 10.95 50,200 -0.02(-0.18%)
Jun 04, 2020 11.27 11.27 10.88 10.97 51,372 +0.00(+0.00%)
Jun 03, 2020 11.02 11.02 10.97 10.97 15,246 +0.02(+0.18%)
Jun 02, 2020 10.95 11.28 10.79 10.95 58,865 +0.04(+0.37%)
Jun 01, 2020 11.36 11.61 10.80 10.91 53,933 -0.08(-0.73%)
May 29, 2020 11.00 11.00 10.90 10.99 25,200 +0.00(+0.00%)
May 28, 2020 11.00 11.00 10.95 10.99 11,591 +0.00(+0.00%)
May 27, 2020 11.05 11.13 10.83 10.99 47,192 +0.00(+0.00%)
May 26, 2020 11.00 11.00 10.80 10.99 48,858 +0.08(+0.73%)
May 22, 2020 11.00 11.13 10.90 10.91 28,300 -0.04(-0.37%)
May 21, 2020 11.00 11.00 10.64 10.95 27,802 +0.01(+0.09%)
May 20, 2020 10.91 10.99 10.86 10.94 21,677 +0.18(+1.67%)
May 19, 2020 10.75 11.00 10.75 10.76 42,757 -0.21(-1.91%)
May 18, 2020 11.00 11.21 10.75 10.97 6,138 +0.52(+4.98%)
May 15, 2020 10.60 10.95 10.37 10.45 26,200 -0.05(-0.48%)
May 14, 2020 11.25 11.25 10.35 10.50 53,908 -0.62(-5.58%)
May 13, 2020 11.34 11.50 11.02 11.12 46,841 +0.13(+1.23%)
May 12, 2020 10.75 11.00 10.55 10.98 34,421 -0.02(-0.14%)
May 08, 2020 11.00 11.00 11.00 0 -0.15(-1.35%)
May 07, 2020 10.57 11.15 10.52 11.15 28,428 +0.00(+0.00%)
May 06, 2020 11.30 11.30 11.05 11.15 23,080 -0.35(-3.04%)
May 05, 2020 11.50 11.50 11.50 6 +0.00(+0.00%)
May 04, 2020 11.25 11.66 11.25 11.50 28,937 +0.50(+4.55%)
May 01, 2020 11.00 11.00 10.97 11.00 11,400 +0.10(+0.92%)
Apr 29, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 28, 2020 10.90 10.90 10.85 10.90 1,133 -0.02(-0.14%)
Apr 27, 2020 10.75 11.00 10.75 10.92 4,668 -0.04(-0.41%)
Apr 24, 2020 10.00 10.99 10.00 10.96 1,600 -0.03(-0.27%)
Apr 23, 2020 10.96 11.00 9.990 10.99 21,113 +0.46(+4.37%)
Apr 22, 2020 10.86 10.99 10.25 10.53 15,970 -0.37(-3.39%)
Apr 21, 2020 10.60 10.98 10.32 10.90 8,278 +0.00(+0.00%)
Apr 20, 2020 11.50 11.50 10.90 10.90 2,081 -0.60(-5.22%)
Apr 17, 2020 12.49 12.49 11.50 11.50 8,000 -0.20(-1.71%)
Apr 16, 2020 11.19 11.70 11.14 11.70 482 +0.01(+0.09%)
Apr 15, 2020 11.28 11.69 10.70 11.69 622 -0.01(-0.09%)
Apr 14, 2020 11.28 11.70 11.22 11.70 4,645 +0.50(+4.51%)
Apr 13, 2020 11.49 11.50 10.93 11.20 2,064 -0.30(-2.65%)
Apr 09, 2020 11.88 12.33 10.98 11.50 6,200 -0.25(-2.13%)
Apr 08, 2020 11.61 11.75 11.50 11.75 2,745 -0.35(-2.89%)
Apr 07, 2020 11.86 12.10 11.65 12.10 7,389 -0.20(-1.63%)
Apr 06, 2020 11.81 12.88 11.55 12.30 8,376 +0.30(+2.50%)
Apr 03, 2020 11.99 12.00 11.99 12.00 500 -0.30(-2.44%)
Apr 02, 2020 12.54 12.58 12.15 12.30 9,447 +0.00(+0.00%)
Apr 01, 2020 12.65 12.65 12.25 12.30 986 +0.05(+0.41%)
Mar 31, 2020 12.02 12.25 12.00 12.25 1,505 +0.31(+2.60%)
Mar 30, 2020 11.94 11.94 11.94 11.94 238 +0.24(+2.05%)
Mar 27, 2020 10.36 12.00 10.36 11.70 7,600 +0.20(+1.74%)
Mar 26, 2020 12.00 12.00 10.89 11.50 12,528 +0.18(+1.59%)
Mar 25, 2020 9.880 11.32 9.670 11.32 3,470 +2.72(+31.63%)
Mar 24, 2020 9.640 10.07 8.600 8.600 28,839 -1.05(-10.88%)
Mar 23, 2020 9.650 9.650 8.800 9.650 509 +0.89(+10.16%)
Mar 20, 2020 9.580 9.750 8.760 8.760 700 -0.06(-0.68%)
Mar 19, 2020 8.120 9.819 8.110 8.820 6,612 +0.72(+8.89%)
Mar 18, 2020 9.350 9.645 8.100 8.100 20,118 -1.65(-16.92%)
Mar 17, 2020 10.98 10.98 9.330 9.750 25,416 -1.38(-12.40%)
Mar 16, 2020 11.57 11.66 8.240 11.13 103,126 -1.40(-11.17%)
Mar 13, 2020 12.91 12.91 11.73 12.53 9,500 +0.10(+0.80%)
Mar 12, 2020 12.13 12.45 11.57 12.43 31,814 -0.43(-3.34%)
Mar 11, 2020 12.27 12.86 12.26 12.86 14,106 -0.13(-1.00%)
Mar 10, 2020 12.99 12.99 12.06 12.99 16,486 +0.57(+4.59%)
Mar 09, 2020 12.37 12.50 11.39 12.42 28,491 -0.38(-2.97%)
Mar 06, 2020 12.73 12.80 12.38 12.80 6,000 +0.07(+0.55%)
Mar 05, 2020 12.37 12.80 12.37 12.73 28,712 -0.04(-0.31%)
Mar 04, 2020 12.39 12.94 12.39 12.77 25,633 -0.13(-1.01%)
Mar 03, 2020 12.03 13.19 12.00 12.90 28,446 +0.40(+3.20%)
Mar 02, 2020 12.11 13.98 11.81 12.50 58,138 +0.70(+5.89%)
Feb 28, 2020 11.99 12.50 11.75 11.80 40,000 -0.14(-1.21%)
Feb 27, 2020 11.74 12.00 11.55 11.95 24,323 -0.04(-0.33%)
Feb 26, 2020 11.96 12.29 11.90 11.99 27,103 +0.03(+0.25%)
Feb 25, 2020 11.86 12.47 11.74 11.96 41,130 +0.08(+0.67%)
Feb 24, 2020 11.49 11.94 11.20 11.88 26,968 +0.13(+1.11%)
Feb 21, 2020 12.00 12.00 11.37 11.75 35,400 -0.21(-1.80%)
Feb 20, 2020 12.29 12.88 11.71 11.96 43,525 -0.10(-0.79%)
Feb 19, 2020 11.82 12.49 11.76 12.06 31,533 +0.19(+1.60%)
Feb 18, 2020 12.15 12.15 11.70 11.87 32,302 -0.28(-2.26%)
Feb 14, 2020 11.84 12.43 11.64 12.14 63,100 +0.29(+2.40%)
Feb 13, 2020 11.48 12.37 11.47 11.86 36,848 +0.53(+4.68%)
Feb 12, 2020 11.30 11.50 11.30 11.33 24,119 -0.17(-1.48%)
Feb 11, 2020 11.56 11.56 11.26 11.50 25,954 +0.01(+0.09%)
Feb 10, 2020 10.75 12.60 10.75 11.49 61,077 +0.42(+3.79%)
Feb 07, 2020 10.87 11.47 10.63 11.07 72,600 +0.09(+0.82%)
Feb 06, 2020 10.86 10.99 10.52 10.98 52,161 +0.01(+0.09%)
Feb 05, 2020 10.28 11.51 10.27 10.97 48,444 +0.69(+6.71%)
Feb 04, 2020 10.56 10.65 9.560 10.28 73,125 -0.42(-3.88%)
Feb 03, 2020 10.30 10.77 10.20 10.70 40,652 +0.39(+3.83%)
Jan 31, 2020 10.17 10.50 10.00 10.30 38,700 +0.14(+1.38%)
Jan 30, 2020 10.05 10.49 10.04 10.16 59,301 -0.06(-0.59%)
Jan 29, 2020 10.24 10.46 10.02 10.22 42,336 -0.09(-0.87%)
Jan 28, 2020 9.560 10.92 9.555 10.31 59,300 +0.70(+7.28%)
Jan 27, 2020 9.230 9.730 8.900 9.610 23,669 +0.29(+3.11%)
Jan 24, 2020 9.400 9.800 8.910 9.320 43,500 -0.06(-0.64%)
Jan 23, 2020 9.340 9.970 9.030 9.380 92,302 -0.02(-0.21%)
Jan 22, 2020 8.960 9.800 8.960 9.400 47,217 +0.50(+5.62%)
Jan 21, 2020 8.710 9.150 8.710 8.900 61,102 +0.11(+1.25%)
Jan 17, 2020 8.440 9.190 8.430 8.790 88,400 +0.26(+3.11%)
Jan 16, 2020 8.010 8.550 7.900 8.525 113,347 +0.35(+4.22%)
Jan 15, 2020 8.040 8.690 7.930 8.180 69,865 +0.18(+2.25%)
Jan 14, 2020 7.900 8.340 7.750 8.000 78,830 +0.04(+0.50%)
Jan 13, 2020 8.000 8.060 7.880 7.960 25,600 -0.08(-1.00%)
Jan 10, 2020 8.020 8.860 7.360 8.040 81,900 +0.07(+0.88%)
Jan 09, 2020 8.000 8.110 7.710 7.970 66,753 +0.03(+0.38%)
Jan 08, 2020 7.930 8.350 7.770 7.940 65,572 -0.04(-0.50%)
Jan 07, 2020 7.800 8.250 7.640 7.980 86,979 +0.20(+2.57%)
Jan 06, 2020 8.020 8.170 7.510 7.780 83,304 -0.31(-3.83%)
Jan 03, 2020 8.450 8.580 7.760 8.090 142,800 -0.22(-2.65%)
Jan 02, 2020 8.830 8.830 8.200 8.310 135,555 -0.52(-5.89%)
Dec 31, 2019 8.930 9.250 8.660 8.830 171,600 -0.15(-1.67%)
Dec 30, 2019 9.080 9.110 8.710 8.980 101,232 -0.13(-1.43%)
Dec 27, 2019 9.260 9.300 9.000 9.110 99,700 -0.25(-2.67%)
Dec 26, 2019 9.580 9.790 9.145 9.360 80,188 -0.15(-1.58%)
Dec 24, 2019 9.780 9.780 9.240 9.510 44,500 -0.14(-1.45%)
Dec 23, 2019 10.40 10.94 9.650 9.650 78,341 -0.84(-8.01%)
Dec 20, 2019 11.00 11.50 10.12 10.49 1,144,700 -0.78(-6.92%)
Dec 19, 2019 11.38 12.39 10.25 11.27 296,205 +0.82(+7.85%)
Dec 18, 2019 10.40 10.69 9.200 10.45 2,339,320 -0.10(-0.95%)
Dec 17, 2019 12.50 12.79 10.20 10.55 276,032 +0.40(+3.94%)
Dec 16, 2019 10.01 10.50 9.740 10.15 94,403 +0.36(+3.68%)
Dec 13, 2019 9.400 10.20 9.355 9.790 132,300 +0.34(+3.60%)
Dec 12, 2019 9.000 9.449 8.420 9.449 85,950 -0.82(-7.99%)
Dec 11, 2019 10.25 10.31 10.25 10.27 468,496 +0.02(+0.17%)
Dec 10, 2019 10.28 10.29 10.25 10.25 127,081 -0.03(-0.31%)
Dec 09, 2019 10.28 10.28 10.28 10.28 220 -0.01(-0.05%)
Dec 06, 2019 9.860 10.29 9.860 10.29 29,300 -0.05(-0.48%)
Dec 05, 2019 10.34 10.34 10.34 49 +0.00(+0.00%)
Dec 04, 2019 10.26 10.34 10.22 10.34 11,913 +0.09(+0.88%)
Dec 03, 2019 10.25 10.27 10.25 10.25 16,795 -0.01(-0.10%)
Dec 02, 2019 10.30 10.30 10.10 10.26 36,953 -0.02(-0.19%)
Nov 29, 2019 10.26 10.28 10.25 10.28 51,100 +0.01(+0.10%)
Nov 27, 2019 10.29 10.29 10.27 10.27 656,300 -0.01(-0.10%)
Nov 26, 2019 10.28 10.29 10.28 10.28 451,136 +0.00(+0.00%)
Nov 25, 2019 10.28 10.29 10.27 10.28 10,212 -0.01(-0.05%)
Nov 22, 2019 10.27 10.29 10.27 10.29 1,635,000 -0.00(-0.05%)
Nov 21, 2019 10.28 10.29 10.20 10.29 147,940 +0.00(+0.00%)
Nov 20, 2019 10.29 10.30 10.29 10.29 263,721 +0.00(+0.00%)
Nov 19, 2019 10.27 10.29 10.24 10.29 103,091 +0.01(+0.10%)
Nov 18, 2019 10.29 10.29 10.27 10.28 2,084,049 -0.01(-0.10%)
Nov 15, 2019 10.29 10.30 10.21 10.29 1,643,600 +0.00(+0.00%)
Nov 14, 2019 10.26 10.29 10.26 10.29 210 +0.03(+0.28%)
Nov 13, 2019 10.26 10.27 10.26 10.26 128,031 +0.00(+0.02%)
Nov 12, 2019 10.26 10.26 10.26 44 +0.00(+0.00%)
Nov 11, 2019 10.26 10.26 10.26 2 +0.00(+0.00%)
Nov 08, 2019 10.28 10.28 10.26 10.26 57,800 +0.00(+0.00%)
Nov 07, 2019 10.25 10.26 10.25 10.26 11,846 -0.01(-0.10%)
Nov 06, 2019 10.27 10.27 10.27 10.27 588 +0.02(+0.20%)
Nov 05, 2019 10.25 10.25 10.25 10.25 707 +0.00(+0.00%)
Nov 04, 2019 10.25 10.25 10.25 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.