Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,857.05
USD
+28.38 (+0.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
15337
15504
15323
15498
0
+50.30(+0.33%)
Oct 28, 2021
15307
15452
15290
15448
0
+212.30(+1.39%)
Oct 27, 2021
15289
15364
15236
15236
0
+0.10(+0.00%)
Oct 26, 2021
15321
15384
15198
15236
0
+9.00(+0.06%)
Oct 25, 2021
15139
15260
15071
15227
0
+136.50(+0.90%)
Oct 22, 2021
15157
15193
15021
15090
0
-125.50(-0.82%)
Oct 21, 2021
15110
15222
15094
15216
0
+94.00(+0.62%)
Oct 20, 2021
15156
15178
15071
15122
0
-7.40(-0.05%)
Oct 19, 2021
15067
15138
15050
15129
0
+107.30(+0.71%)
Oct 18, 2021
14843
15027
14833
15022
0
+124.50(+0.84%)
Oct 15, 2021
14886
14905
14848
14897
0
+73.90(+0.50%)
Oct 14, 2021
14716
14828
14700
14823
0
+251.80(+1.73%)
Oct 13, 2021
14535
14589
14472
14572
0
+105.70(+0.73%)
Oct 12, 2021
14539
14553
14442
14466
0
-20.30(-0.14%)
Oct 11, 2021
14540
14666
14483
14486
0
-93.30(-0.64%)
Oct 08, 2021
14700
14700
14570
14580
0
-74.50(-0.51%)
Oct 07, 2021
14626
14756
14615
14654
0
+152.10(+1.05%)
Oct 06, 2021
14297
14510
14259
14502
0
+68.10(+0.47%)
Oct 05, 2021
14314
14509
14300
14434
0
+178.30(+1.25%)
Oct 04, 2021
14495
14500
14182
14256
0
-311.20(-2.14%)
Oct 01, 2021
14500
14607
14324
14567
0
+118.10(+0.82%)
Sep 30, 2021
14587
14632
14444
14449
0
-63.80(-0.44%)
Sep 29, 2021
14607
14677
14494
14512
0
-34.30(-0.24%)
Sep 28, 2021
14800
14818
14540
14547
0
-423.30(-2.83%)
Sep 27, 2021
14958
15003
14865
14970
0
-77.70(-0.52%)
Sep 24, 2021
14962
15068
14947
15048
0
-4.50(-0.03%)
Sep 23, 2021
14950
15085
14932
15052
0
+155.40(+1.04%)
Sep 22, 2021
14798
14950
14767
14897
0
+150.40(+1.02%)
Sep 21, 2021
14788
14847
14696
14746
0
+32.50(+0.22%)
Sep 20, 2021
14758
14842
14530
14714
0
-330.10(-2.19%)
Sep 17, 2021
15162
15167
14999
15044
0
-137.90(-0.91%)
Sep 16, 2021
15116
15206
15047
15182
0
+20.40(+0.13%)
Sep 15, 2021
15077
15174
14985
15162
0
+123.70(+0.82%)
Sep 14, 2021
15177
15181
15008
15038
0
-67.80(-0.45%)
Sep 13, 2021
15204
15215
15031
15106
0
-9.90(-0.07%)
Sep 10, 2021
15340
15350
15111
15116
0
-132.70(-0.87%)
Sep 09, 2021
15296
15352
15245
15248
0
-38.40(-0.25%)
Sep 08, 2021
15348
15360
15207
15287
0
-87.70(-0.57%)
Sep 07, 2021
15380
15403
15343
15374
0
+10.80(+0.07%)
Sep 03, 2021
15313
15376
15284
15364
0
+32.30(+0.21%)
Sep 02, 2021
15371
15380
15285
15331
0
+21.80(+0.14%)
Sep 01, 2021
15310
15380
15302
15309
0
+50.20(+0.33%)
Aug 31, 2021
15262
15279
15203
15259
0
-6.70(-0.04%)
Aug 30, 2021
15176
15288
15165
15266
0
+136.40(+0.90%)
Aug 27, 2021
14972
15144
14966
15130
0
+183.70(+1.23%)
Aug 26, 2021
15030
15060
14940
14946
0
-96.10(-0.64%)
Aug 25, 2021
15042
15059
15012
15042
0
+22.10(+0.15%)
Aug 24, 2021
14980
15035
14966
15020
0
+77.10(+0.52%)
Aug 23, 2021
14780
14964
14777
14943
0
+228.00(+1.55%)
Aug 20, 2021
14576
14722
14572
14715
0
+172.90(+1.19%)
Aug 19, 2021
14424
14611
14423
14542
0
+15.90(+0.11%)
Aug 18, 2021
14645
14697
14516
14526
0
-130.30(-0.89%)
Aug 17, 2021
14674
14717
14551
14656
0
-137.60(-0.93%)
Aug 16, 2021
14774
14795
14610
14794
0
-29.10(-0.20%)
Aug 13, 2021
14825
14851
14797
14823
0
+6.60(+0.04%)
Aug 12, 2021
14737
14824
14699
14816
0
+51.20(+0.35%)
Aug 11, 2021
14832
14842
14692
14765
0
-23.00(-0.16%)
Aug 10, 2021
14886
14895
14754
14788
0
-72.10(-0.49%)
Aug 09, 2021
14863
14884
14803
14860
0
+24.40(+0.16%)
Aug 06, 2021
14870
14890
14789
14836
0
-59.30(-0.40%)
Aug 05, 2021
14803
14896
14776
14895
0
+114.60(+0.78%)
Aug 04, 2021
14750
14812
14734
14780
0
+19.20(+0.13%)
Aug 03, 2021
14721
14763
14584
14761
0
+80.20(+0.55%)
Aug 02, 2021
14759
14770
14666
14681
0
+8.40(+0.06%)
Jul 30, 2021
14628
14729
14616
14673
0
-105.60(-0.71%)
Jul 29, 2021
14770
14834
14761
14778
0
+15.70(+0.11%)
Jul 28, 2021
14728
14799
14646
14763
0
+102.00(+0.70%)
Jul 27, 2021
14808
14811
14504
14661
0
-180.10(-1.21%)
Jul 26, 2021
14818
14864
14790
14841
0
+3.70(+0.02%)
Jul 23, 2021
14753
14846
14699
14837
0
+152.40(+1.04%)
Jul 22, 2021
14660
14694
14618
14685
0
+52.60(+0.36%)
Jul 21, 2021
14503
14633
14499
14632
0
+133.10(+0.92%)
Jul 20, 2021
14338
14556
14271
14499
0
+223.90(+1.57%)
Jul 19, 2021
14236
14314
14179
14275
0
-152.20(-1.05%)
Jul 16, 2021
14598
14623
14413
14427
0
-115.90(-0.80%)
Jul 15, 2021
14636
14650
14452
14543
0
-101.90(-0.70%)
Jul 14, 2021
14770
14790
14633
14645
0
-32.70(-0.22%)
Jul 13, 2021
14713
14804
14660
14678
0
-55.50(-0.38%)
Jul 12, 2021
14744
14761
14673
14733
0
+31.30(+0.21%)
Jul 09, 2021
14578
14710
14552
14702
0
+142.10(+0.98%)
Jul 08, 2021
14412
14610
14372
14560
0
-105.30(-0.72%)
Jul 07, 2021
14747
14755
14581
14665
0
+1.50(+0.01%)
Jul 06, 2021
14664
14687
14530
14664
0
+24.30(+0.17%)
Jul 02, 2021
14586
14649
14555
14639
0
+116.90(+0.80%)
Jul 01, 2021
14494
14534
14439
14522
0
+18.40(+0.13%)
Jun 30, 2021
14514
14527
14478
14504
0
-24.30(-0.17%)
Jun 29, 2021
14501
14536
14471
14528
0
+27.80(+0.19%)
Jun 28, 2021
14425
14505
14417
14500
0
+140.10(+0.98%)
Jun 25, 2021
14401
14409
14338
14360
0
-9.30(-0.06%)
Jun 24, 2021
14357
14414
14334
14370
0
+98.00(+0.69%)
Jun 23, 2021
14263
14318
14246
14272
0
+18.40(+0.13%)
Jun 22, 2021
14146
14270
14121
14253
0
+111.80(+0.79%)
Jun 21, 2021
14046
14151
13960
14142
0
+111.10(+0.79%)
Jun 18, 2021
14100
14129
14009
14030
0
-130.90(-0.92%)
Jun 17, 2021
14007
14196
13999
14161
0
+121.60(+0.87%)
Jun 16, 2021
14086
14130
13904
14040
0
-33.20(-0.24%)
Jun 15, 2021
14167
14171
14052
14073
0
-101.20(-0.71%)
Jun 14, 2021
14077
14176
14057
14174
0
+104.70(+0.74%)
Jun 11, 2021
14031
14069
14007
14069
0
+49.10(+0.35%)
Jun 10, 2021
13935
14031
13904
14020
0
+108.50(+0.78%)
Jun 09, 2021
13980
14004
13906
13912
0
-13.10(-0.09%)
Jun 08, 2021
13947
13982
13832
13925
0
+43.20(+0.31%)
Jun 07, 2021
13806
13889
13785
13882
0
+67.20(+0.49%)
Jun 04, 2021
13692
13827
13692
13814
0
+200.00(+1.47%)
Jun 03, 2021
13649
13684
13549
13614
0
-141.80(-1.03%)
Jun 02, 2021
13747
13776
13690
13756
0
+19.80(+0.14%)
Jun 01, 2021
13829
13836
13679
13736
0
-12.20(-0.09%)
May 28, 2021
13792
13821
13748
13749
0
+12.40(+0.09%)
May 27, 2021
13742
13776
13702
13736
0
-1.70(-0.01%)
May 26, 2021
13698
13750
13680
13738
0
+80.80(+0.59%)
May 25, 2021
13722
13751
13632
13657
0
-4.00(-0.03%)
May 24, 2021
13557
13709
13551
13661
0
+190.20(+1.41%)
May 21, 2021
13616
13617
13463
13471
0
-64.70(-0.48%)
May 20, 2021
13357
13564
13356
13536
0
+236.00(+1.77%)
May 19, 2021
13078
13305
13072
13300
0
-3.90(-0.03%)
May 18, 2021
13417
13485
13300
13304
0
-75.40(-0.56%)
May 17, 2021
13369
13399
13265
13379
0
-51.00(-0.38%)
May 14, 2021
13256
13461
13243
13430
0
+305.00(+2.32%)
May 13, 2021
13155
13248
13007
13125
0
+93.30(+0.72%)
May 12, 2021
13214
13289
13002
13032
0
-357.70(-2.67%)
May 11, 2021
13116
13423
13108
13389
0
-12.50(-0.09%)
May 10, 2021
13682
13688
13402
13402
0
-350.30(-2.55%)
May 07, 2021
13710
13829
13691
13752
0
+119.40(+0.88%)
May 06, 2021
13558
13636
13439
13633
0
+50.40(+0.37%)
May 05, 2021
13731
13753
13554
13582
0
-51.10(-0.37%)
May 04, 2021
13770
13796
13486
13634
0
-261.60(-1.88%)
May 03, 2021
14030
14042
13882
13895
0
-67.60(-0.48%)
Apr 30, 2021
13971
14085
13942
13963
0
-119.80(-0.85%)
Apr 29, 2021
14204
14207
13953
14082
0
+31.50(+0.22%)
Apr 28, 2021
14083
14134
14035
14051
0
-39.20(-0.28%)
Apr 27, 2021
14171
14171
14064
14090
0
-48.60(-0.34%)
Apr 26, 2021
14052
14154
14020
14139
0
+122.00(+0.87%)
Apr 23, 2021
13861
14063
13859
14017
0
+198.40(+1.44%)
Apr 22, 2021
13948
14016
13771
13818
0
-131.80(-0.94%)
Apr 21, 2021
13746
13951
13707
13950
0
+163.90(+1.19%)
Apr 20, 2021
13894
13928
13699
13786
0
-128.50(-0.92%)
Apr 19, 2021
13985
14042
13843
13915
0
-137.50(-0.98%)
Apr 16, 2021
14048
14062
13977
14052
0
+13.50(+0.10%)
Apr 15, 2021
13983
14049
13970
14039
0
+181.00(+1.31%)
Apr 14, 2021
14004
14034
13839
13858
0
-138.30(-0.99%)
Apr 13, 2021
13902
14012
13902
13996
0
+146.10(+1.05%)
Apr 12, 2021
13854
13877
13784
13850
0
-50.20(-0.36%)
Apr 09, 2021
13787
13905
13748
13900
0
+70.90(+0.51%)
Apr 08, 2021
13797
13830
13759
13829
0
+140.50(+1.03%)
Apr 07, 2021
13675
13733
13654
13689
0
-9.60(-0.07%)
Apr 06, 2021
13682
13777
13674
13698
0
-7.20(-0.05%)
Apr 05, 2021
13595
13721
13583
13706
0
+225.50(+1.67%)
Apr 01, 2021
13409
13487
13404
13480
0
+233.20(+1.76%)
Mar 31, 2021
13123
13326
13118
13247
0
+201.50(+1.54%)
Mar 30, 2021
13009
13076
12923
13045
0
-14.30(-0.11%)
Mar 29, 2021
13104
13143
12968
13060
0
-79.00(-0.60%)
Mar 26, 2021
12996
13143
12879
13139
0
+161.00(+1.24%)
Mar 25, 2021
12843
13022
12787
12978
0
+15.80(+0.12%)
Mar 24, 2021
13289
13291
12961
12962
0
-265.80(-2.01%)
Mar 23, 2021
13378
13405
13202
13228
0
-149.80(-1.12%)
Mar 22, 2021
13293
13456
13291
13378
0
+162.30(+1.23%)
Mar 19, 2021
13134
13252
13040
13215
0
+99.00(+0.75%)
Mar 18, 2021
13352
13384
13102
13116
0
-409.00(-3.02%)
Mar 17, 2021
13332
13595
13273
13525
0
+53.60(+0.40%)
Mar 16, 2021
13516
13621
13397
13472
0
+11.90(+0.09%)
Mar 15, 2021
13326
13460
13272
13460
0
+139.80(+1.05%)
Mar 12, 2021
13219
13325
13159
13320
0
-78.80(-0.59%)
Mar 11, 2021
13271
13434
13246
13399
0
+329.90(+2.52%)
Mar 10, 2021
13235
13277
13035
13069
0
-5.00(-0.04%)
Mar 09, 2021
12921
13152
12882
13074
0
+464.60(+3.68%)
Mar 08, 2021
12910
13001
12599
12609
0
-311.00(-2.41%)
Mar 05, 2021
12867
12941
12397
12920
0
+196.70(+1.55%)
Mar 04, 2021
12955
13069
12554
12724
0
-274.30(-2.11%)
Mar 03, 2021
13344
13372
12995
12998
0
-361.00(-2.70%)
Mar 02, 2021
13599
13601
13352
13359
0
-230.00(-1.69%)
Mar 01, 2021
13408
13596
13364
13589
0
+396.50(+3.01%)
Feb 26, 2021
13233
13368
13027
13192
0
+72.90(+0.56%)
Feb 25, 2021
13509
13602
13066
13119
0
-478.60(-3.52%)
Feb 24, 2021
13394
13605
13287
13598
0
+132.80(+0.99%)
Feb 23, 2021
13263
13526
13012
13465
0
-67.80(-0.50%)
Feb 22, 2021
13713
13757
13531
13533
0
-341.50(-2.46%)
Feb 19, 2021
13929
13986
13843
13874
0
+9.10(+0.07%)
Feb 18, 2021
13818
13906
13714
13865
0
-100.10(-0.72%)
Feb 17, 2021
13912
13976
13804
13966
0
-82.00(-0.58%)
Feb 16, 2021
14150
14167
13996
14048
0
-48.00(-0.34%)
Feb 12, 2021
13979
14102
13938
14096
0
+69.70(+0.50%)
Feb 11, 2021
14050
14059
13917
14026
0
+53.30(+0.38%)
Feb 10, 2021
14090
14107
13846
13972
0
-35.20(-0.25%)
Feb 09, 2021
13967
14045
13967
14008
0
+20.10(+0.14%)
Feb 08, 2021
13932
13988
13894
13988
0
+131.30(+0.95%)
Feb 05, 2021
13824
13878
13762
13856
0
+78.60(+0.57%)
Feb 04, 2021
13678
13778
13632
13778
0
+167.20(+1.23%)
Feb 03, 2021
13711
13715
13585
13610
0
-2.30(-0.02%)
Feb 02, 2021
13539
13653
13536
13613
0
+209.40(+1.56%)
Feb 01, 2021
13231
13432
13132
13403
0
+332.70(+2.55%)
Jan 29, 2021
13283
13322
12985
13071
0
-266.50(-2.00%)
Jan 28, 2021
13319
13508
13316
13337
0
+66.60(+0.50%)
Jan 27, 2021
13489
13538
13193
13271
0
-355.50(-2.61%)
Jan 26, 2021
13682
13703
13603
13626
0
-9.90(-0.07%)
Jan 25, 2021
13686
13729
13371
13636
0
+92.90(+0.69%)
Jan 22, 2021
13483
13567
13464
13543
0
+12.20(+0.09%)
Jan 21, 2021
13522
13560
13454
13531
0
+73.70(+0.55%)
Jan 20, 2021
13331
13486
13330
13457
0
+260.00(+1.97%)
Jan 19, 2021
13131
13207
13079
13197
0
+198.70(+1.53%)
Jan 15, 2021
13097
13140
12950
12998
0
-114.10(-0.87%)
Jan 14, 2021
13175
13220
13098
13113
0
-16.40(-0.12%)
Jan 13, 2021
13088
13171
13051
13129
0
+56.60(+0.43%)
Jan 12, 2021
13062
13105
12964
13072
0
+36.00(+0.28%)
Jan 11, 2021
13054
13138
13004
13036
0
-165.60(-1.25%)
Jan 08, 2021
13149
13207
13036
13202
0
+134.50(+1.03%)
Jan 07, 2021
12874
13091
12872
13068
0
+326.70(+2.56%)
Jan 06, 2021
12661
12910
12652
12741
0
-78.20(-0.61%)
Jan 05, 2021
12680
12828
12680
12819
0
+120.50(+0.95%)
Jan 04, 2021
12956
12956
12544
12698
0
-189.80(-1.47%)
Dec 31, 2020
12888
12888
12888
12888
0
+18.30(+0.14%)
Dec 30, 2020
12906
12925
12858
12870
0
+19.80(+0.15%)
Dec 29, 2020
12965
12973
12822
12850
0
-49.20(-0.38%)
Dec 28, 2020
12915
12931
12828
12899
0
+94.70(+0.74%)
Dec 24, 2020
12792
12834
12768
12805
0
+33.60(+0.26%)
Dec 23, 2020
12835
12842
12759
12771
0
-36.80(-0.29%)
Dec 22, 2020
12785
12841
12695
12808
0
+65.40(+0.51%)
Dec 21, 2020
12607
12751
12525
12742
0
-13.10(-0.10%)
Dec 18, 2020
12805
12810
12655
12756
0
-9.20(-0.07%)
Dec 17, 2020
12731
12765
12696
12765
0
+106.60(+0.84%)
Dec 16, 2020
12611
12687
12566
12658
0
+63.10(+0.50%)
Dec 15, 2020
12543
12596
12465
12595
0
+155.10(+1.25%)
Dec 14, 2020
12447
12543
12433
12440
0
+62.10(+0.50%)
Dec 11, 2020
12337
12384
12247
12378
0
-27.90(-0.22%)
Dec 10, 2020
12245
12432
12215
12406
0
+66.80(+0.54%)
Dec 09, 2020
12592
12607
12291
12339
0
-243.80(-1.94%)
Dec 08, 2020
12503
12594
12453
12583
0
+62.80(+0.50%)
Dec 07, 2020
12461
12536
12460
12520
0
+55.80(+0.45%)
Dec 04, 2020
12399
12464
12376
12464
0
+87.00(+0.70%)
Dec 03, 2020
12369
12439
12357
12377
0
+22.10(+0.18%)
Dec 01, 2020
12313
12406
12264
12355
0
+156.40(+1.28%)
Nov 30, 2020
12224
12245
12027
12199
0
-7.10(-0.06%)
Nov 27, 2020
12159
12236
12155
12206
0
+111.40(+0.92%)
Nov 25, 2020
12054
12115
12021
12094
0
+57.60(+0.48%)
Nov 24, 2020
11937
12050
11864
12037
0
+156.20(+1.31%)
Nov 23, 2020
11917
11949
11796
11881
0
+25.60(+0.22%)
Nov 20, 2020
11893
11936
11852
11855
0
-44.30(-0.37%)
Nov 17, 2020
11913
11950
11852
11899
0
-24.80(-0.21%)
Nov 16, 2020
11836
11938
11816
11924
0
+94.80(+0.80%)
Nov 13, 2020
11795
11850
11716
11829
0
+119.70(+1.02%)
Nov 12, 2020
11802
11848
11666
11710
0
-76.80(-0.65%)
Nov 11, 2020
11657
11794
11639
11786
0
+224.10(+1.94%)
Nov 10, 2020
11625
11666
11425
11562
0
-151.50(-1.29%)
Nov 09, 2020
12047
12107
11704
11714
0
-181.40(-1.52%)
Nov 06, 2020
11870
11920
11737
11895
0
+4.30(+0.04%)
Nov 05, 2020
11816
11924
11790
11891
0
+300.10(+2.59%)
Nov 04, 2020
11448
11663
11394
11591
0
+430.20(+3.85%)
Nov 03, 2020
11039
11214
11005
11161
0
+203.00(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.