Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 257.99 259.75 249.25 249.85 66,455,272 -7.70(-2.99%)
Oct 30, 2024 258.04 263.35 255.82 257.55 53,913,944 -1.97(-0.76%)
Oct 29, 2024 264.51 264.98 255.51 259.52 80,423,088 -2.99(-1.14%)
Oct 28, 2024 270.00 273.54 262.24 262.51 107,282,800 -6.68(-2.48%)
Oct 25, 2024 256.01 269.49 255.32 269.19 161,615,488 +8.71(+3.34%)
Oct 24, 2024 244.68 262.12 242.65 260.48 204,129,632 +46.83(+21.92%)
Oct 23, 2024 217.13 218.72 212.11 213.65 80,184,496 -4.32(-1.98%)
Oct 22, 2024 217.31 218.22 215.26 217.97 43,257,320 -0.88(-0.40%)
Oct 21, 2024 218.90 220.48 215.73 218.85 47,259,636 -1.85(-0.84%)
Oct 18, 2024 220.71 222.28 219.23 220.70 49,616,468 -0.19(-0.09%)
Oct 17, 2024 221.59 222.08 217.90 220.89 50,855,864 -0.44(-0.20%)
Oct 16, 2024 221.40 222.82 218.93 221.33 49,583,300 +1.76(+0.80%)
Oct 15, 2024 220.01 224.26 217.12 219.57 62,916,856 +0.41(+0.19%)
Oct 14, 2024 220.13 221.91 213.74 219.16 86,204,928 +1.36(+0.62%)
Oct 11, 2024 220.13 223.34 214.38 217.80 142,671,152 -20.98(-8.79%)
Oct 10, 2024 241.81 242.79 232.34 238.78 82,933,560 -2.27(-0.94%)
Oct 09, 2024 243.82 247.43 239.51 241.05 66,133,956 -3.45(-1.41%)
Oct 08, 2024 243.56 246.21 240.56 244.50 56,215,740 +3.67(+1.52%)
Oct 07, 2024 249.00 249.83 240.70 240.83 68,032,632 -9.25(-3.70%)
Oct 04, 2024 246.69 250.96 244.58 250.08 86,727,280 +9.42(+3.91%)
Oct 03, 2024 244.48 249.79 237.81 240.66 80,581,424 -8.36(-3.36%)
Oct 02, 2024 247.55 251.16 241.50 249.02 93,900,832 -9.00(-3.49%)
Oct 01, 2024 262.67 263.98 248.53 258.02 87,244,048 -3.61(-1.38%)
Sep 30, 2024 259.04 264.86 255.77 261.63 80,767,528 +1.17(+0.45%)
Sep 27, 2024 257.38 260.70 254.12 260.46 70,988,072 +6.24(+2.45%)
Sep 26, 2024 260.60 261.75 251.53 254.22 67,042,608 -2.80(-1.09%)
Sep 25, 2024 252.54 257.05 252.28 257.02 64,942,612 +2.75(+1.08%)
Sep 24, 2024 254.08 257.19 249.05 254.27 88,398,728 +4.27(+1.71%)
Sep 23, 2024 242.61 250.00 241.92 250.00 86,827,040 +11.75(+4.93%)
Sep 20, 2024 241.52 243.99 235.92 238.25 99,879,216 -5.67(-2.32%)
Sep 19, 2024 234.00 244.24 232.13 243.92 102,536,128 +16.72(+7.36%)
Sep 18, 2024 230.09 235.68 226.88 227.20 77,901,176 -0.67(-0.29%)
Sep 17, 2024 229.45 234.57 226.55 227.87 66,662,248 +1.09(+0.48%)
Sep 16, 2024 229.30 229.96 223.53 226.78 54,155,564 -3.51(-1.52%)
Sep 13, 2024 228.00 232.67 226.32 230.29 59,515,112 +0.48(+0.21%)
Sep 12, 2024 224.66 231.45 223.83 229.81 71,945,008 +1.68(+0.74%)
Sep 11, 2024 224.55 228.47 216.80 228.13 83,487,320 +1.96(+0.87%)
Sep 10, 2024 220.07 226.40 218.64 226.17 78,743,616 +9.90(+4.58%)
Sep 09, 2024 216.20 219.87 213.67 216.27 67,391,704 +5.54(+2.63%)
Sep 06, 2024 232.60 233.60 210.51 210.73 112,177,232 -19.44(-8.45%)
Sep 05, 2024 223.49 235.00 222.25 230.17 119,240,736 +10.76(+4.90%)
Sep 04, 2024 210.59 222.22 210.57 219.41 80,533,256 +8.81(+4.18%)
Sep 03, 2024 215.26 219.90 209.64 210.60 76,580,904 -3.51(-1.64%)
Aug 30, 2024 208.63 214.57 207.03 214.11 63,382,728 +7.83(+3.80%)
Aug 29, 2024 209.80 214.89 205.97 206.28 62,355,776 +0.53(+0.26%)
Aug 28, 2024 209.72 211.84 202.59 205.75 64,593,940 -3.46(-1.65%)
Aug 27, 2024 213.25 215.66 206.94 209.21 62,737,692 -4.00(-1.88%)
Aug 26, 2024 218.75 219.09 211.01 213.21 59,250,340 -7.11(-3.23%)
Aug 23, 2024 214.45 221.48 214.21 220.32 81,531,824 +9.66(+4.59%)
Aug 22, 2024 223.82 224.80 210.32 210.66 79,430,024 -12.61(-5.65%)
Aug 21, 2024 222.67 224.66 218.86 223.27 70,073,912 +2.17(+0.98%)
Aug 20, 2024 224.88 228.22 219.56 221.10 73,918,952 -1.62(-0.73%)
Aug 19, 2024 217.07 222.98 214.09 222.72 76,374,368 +6.60(+3.05%)
Aug 16, 2024 211.15 219.80 210.80 216.12 88,777,184 +1.98(+0.92%)
Aug 15, 2024 205.02 215.88 204.82 214.14 89,772,288 +12.76(+6.34%)
Aug 14, 2024 207.39 208.44 198.75 201.38 70,186,576 -6.45(-3.10%)
Aug 13, 2024 198.47 208.49 197.06 207.83 76,118,840 +10.34(+5.24%)
Aug 12, 2024 199.02 199.26 194.67 197.49 64,067,608 -2.51(-1.25%)
Aug 09, 2024 197.05 200.88 195.11 200.00 58,648,276 +1.16(+0.58%)
Aug 08, 2024 195.70 200.70 192.04 198.84 64,935,152 +7.08(+3.69%)
Aug 07, 2024 200.77 203.49 191.48 191.76 70,946,352 -8.88(-4.43%)
Aug 06, 2024 200.75 202.90 192.67 200.64 73,489,176 +1.76(+0.88%)
Aug 05, 2024 185.22 203.88 182.00 198.88 100,017,384 -8.79(-4.23%)
Aug 02, 2024 214.88 216.13 205.78 207.67 82,903,328 -9.19(-4.24%)
Aug 01, 2024 227.69 231.87 214.33 216.86 83,760,296 -15.21(-6.55%)
Jul 31, 2024 227.90 234.68 226.79 232.07 67,417,960 +9.45(+4.24%)
Jul 30, 2024 232.25 232.41 220.00 222.62 100,842,496 -9.48(-4.08%)
Jul 29, 2024 224.90 234.27 224.70 232.10 129,046,192 +12.30(+5.60%)
Jul 26, 2024 221.19 222.28 215.33 219.80 94,613,888 -0.45(-0.20%)
Jul 25, 2024 216.80 226.00 216.23 220.25 100,599,376 +4.26(+1.97%)
Jul 24, 2024 225.42 225.99 214.71 215.99 168,265,968 -30.39(-12.33%)
Jul 23, 2024 253.60 255.76 245.63 246.38 110,783,072 -5.13(-2.04%)
Jul 22, 2024 244.21 253.21 243.75 251.51 101,009,256 +12.31(+5.15%)
Jul 19, 2024 247.79 249.44 236.83 239.20 87,404,408 -10.03(-4.02%)
Jul 18, 2024 251.09 257.14 247.20 249.23 110,779,600 +0.73(+0.29%)
Jul 17, 2024 252.73 258.47 246.18 248.50 115,484,336 -8.06(-3.14%)
Jul 16, 2024 255.31 258.62 245.80 256.56 126,244,008 +3.92(+1.55%)
Jul 15, 2024 255.97 265.60 251.73 252.64 147,131,712 +4.41(+1.78%)
Jul 12, 2024 235.80 251.84 233.09 248.23 155,955,776 +7.31(+3.03%)
Jul 11, 2024 263.30 271.00 239.65 240.92 221,246,160 -22.34(-8.49%)
Jul 10, 2024 262.80 267.59 257.86 263.26 128,364,176 +0.93(+0.35%)
Jul 09, 2024 251.00 265.61 250.30 262.33 160,507,664 +9.39(+3.71%)
Jul 08, 2024 247.71 259.44 244.57 252.94 157,112,048 +1.42(+0.56%)
Jul 05, 2024 249.81 252.37 242.46 251.52 154,526,464 +5.13(+2.08%)
Jul 03, 2024 234.56 248.35 234.25 246.39 166,563,520 +15.13(+6.54%)
Jul 02, 2024 218.89 231.30 218.06 231.26 204,686,272 +21.40(+10.20%)
Jul 01, 2024 201.02 213.23 200.85 209.86 135,537,776 +11.98(+6.05%)
Jun 28, 2024 199.55 203.20 195.26 197.88 95,455,872 +0.46(+0.23%)
Jun 27, 2024 195.17 198.72 194.05 197.42 72,671,656 +1.05(+0.53%)
Jun 26, 2024 186.54 197.75 186.36 196.37 95,605,744 +9.02(+4.81%)
Jun 25, 2024 184.40 187.97 182.01 187.35 63,641,956 +4.77(+2.61%)
Jun 24, 2024 184.97 188.80 182.55 182.58 61,928,232 -0.43(-0.23%)
Jun 21, 2024 182.30 183.95 180.69 183.01 63,215,680 +1.44(+0.79%)
Jun 20, 2024 184.68 185.21 179.66 181.57 55,892,744 -3.36(-1.82%)
Jun 18, 2024 186.56 187.20 182.37 184.93 68,983,272 -2.51(-1.34%)
Jun 17, 2024 177.92 188.81 177.00 187.44 109,741,496 +9.43(+5.30%)
Jun 14, 2024 185.80 186.00 176.92 178.01 82,038,736 -4.46(-2.44%)
Jun 13, 2024 188.39 191.08 181.23 182.47 118,742,656 +5.18(+2.92%)
Jun 12, 2024 171.12 180.55 169.80 177.29 90,304,648 +6.63(+3.88%)
Jun 11, 2024 173.92 174.75 167.41 170.66 64,754,848 -3.13(-1.80%)
Jun 10, 2024 176.06 178.57 173.17 173.79 50,814,480 -3.69(-2.08%)
Jun 07, 2024 176.13 179.35 175.58 177.48 56,245,284 -0.46(-0.26%)
Jun 06, 2024 174.60 179.73 172.73 177.94 69,817,952 +2.94(+1.68%)
Jun 05, 2024 175.35 176.15 172.13 175.00 57,915,704 +0.23(+0.13%)
Jun 04, 2024 174.77 177.75 174.00 174.77 59,993,616 -1.52(-0.86%)
Jun 03, 2024 178.13 182.64 174.49 176.29 68,514,104 -1.79(-1.01%)
May 31, 2024 178.50 180.32 173.82 178.08 67,424,912 -0.71(-0.40%)
May 30, 2024 178.57 182.67 175.38 178.79 77,704,872 +2.60(+1.48%)
May 29, 2024 174.19 178.15 173.93 176.19 54,737,832 -0.56(-0.32%)
May 28, 2024 176.40 178.25 173.16 176.75 59,697,364 -2.49(-1.39%)
May 24, 2024 174.84 180.08 173.73 179.24 65,598,772 +5.50(+3.17%)
May 23, 2024 181.80 181.90 173.26 173.74 71,860,064 -6.37(-3.54%)
May 22, 2024 182.85 183.80 178.12 180.11 88,225,976 -6.49(-3.48%)
May 21, 2024 175.51 186.88 174.71 186.60 115,119,048 +11.65(+6.66%)
May 20, 2024 177.56 177.75 157.40 174.95 61,700,136 -2.51(-1.41%)
May 17, 2024 173.55 179.63 172.75 177.46 77,494,008 +2.62(+1.50%)
May 16, 2024 174.10 175.79 171.43 174.84 59,785,120 +0.85(+0.49%)
May 15, 2024 179.90 180.00 173.11 173.99 79,943,216 -3.56(-2.01%)
May 14, 2024 174.50 179.49 174.07 177.55 86,284,952 +5.66(+3.29%)
May 13, 2024 170.00 175.40 169.00 171.89 66,936,396 +3.42(+2.03%)
May 10, 2024 173.05 173.06 167.75 168.47 72,953,008 -3.50(-2.04%)
May 09, 2024 175.01 175.62 171.37 171.97 65,867,656 -2.75(-1.57%)
May 08, 2024 171.59 176.06 170.15 174.72 79,937,008 -3.09(-1.74%)
May 07, 2024 182.40 183.26 177.40 177.81 74,875,832 -6.95(-3.76%)
May 06, 2024 183.80 187.56 182.20 184.76 84,315,328 +3.57(+1.97%)
May 03, 2024 182.10 184.78 178.42 181.19 75,496,264 +1.18(+0.66%)
May 02, 2024 182.86 184.60 176.02 180.01 89,068,472 +0.02(+0.01%)
May 01, 2024 182.00 185.86 179.01 179.99 92,747,680 -3.29(-1.80%)
Apr 30, 2024 186.98 190.95 182.84 183.28 126,921,936 -10.77(-5.55%)
Apr 29, 2024 188.42 198.87 184.54 194.05 243,561,408 +25.76(+15.31%)
Apr 26, 2024 168.85 172.12 166.37 168.29 109,838,064 -1.89(-1.11%)
Apr 25, 2024 158.96 170.88 158.36 170.18 126,103,816 +8.05(+4.97%)
Apr 24, 2024 162.84 167.97 157.51 162.13 181,109,104 +17.45(+12.06%)
Apr 23, 2024 143.33 147.26 141.11 144.68 122,443,416 +2.63(+1.85%)
Apr 22, 2024 140.56 144.44 138.80 142.05 107,027,784 -5.00(-3.40%)
Apr 19, 2024 148.97 150.94 146.22 147.05 87,103,648 -2.88(-1.92%)
Apr 18, 2024 151.25 152.20 148.70 149.93 95,740,720 -5.52(-3.55%)
Apr 17, 2024 157.64 158.33 153.78 155.45 82,352,624 -1.66(-1.06%)
Apr 16, 2024 156.74 158.19 153.75 157.11 96,918,360 -4.37(-2.71%)
Apr 15, 2024 170.24 170.69 161.38 161.48 100,085,400 -9.57(-5.59%)
Apr 12, 2024 172.34 173.81 170.36 171.05 64,722,788 -3.55(-2.03%)
Apr 11, 2024 172.55 175.88 168.51 174.60 94,440,920 +2.84(+1.65%)
Apr 10, 2024 173.04 174.93 170.01 171.76 84,420,992 -5.12(-2.89%)
Apr 09, 2024 172.91 179.22 171.92 176.88 103,086,400 +3.90(+2.25%)
Apr 08, 2024 169.34 174.50 167.79 172.98 104,328,544 +8.08(+4.90%)
Apr 05, 2024 169.08 170.86 160.51 164.90 143,195,248 -6.21(-3.63%)
Apr 04, 2024 170.07 177.19 168.01 171.11 123,062,568 +2.71(+1.61%)
Apr 03, 2024 164.02 168.82 163.28 168.41 82,747,392 +1.78(+1.07%)
Apr 02, 2024 164.75 167.69 163.43 166.63 116,616,880 -8.59(-4.90%)
Apr 01, 2024 176.17 176.75 170.21 175.22 81,456,920 -0.57(-0.32%)
Mar 28, 2024 177.45 176.12 175.30 175.79 77,687,472 -4.04(-2.25%)
Mar 27, 2024 181.41 181.91 176.00 179.83 81,623,480 +2.16(+1.22%)
Mar 26, 2024 178.58 184.25 177.38 177.67 113,115,464 +5.04(+2.92%)
Mar 25, 2024 168.76 175.24 168.73 172.63 74,156,624 +1.80(+1.05%)
Mar 22, 2024 166.69 171.20 166.30 170.83 75,580,640 -1.99(-1.15%)
Mar 21, 2024 176.39 178.18 171.80 172.82 73,124,424 -2.84(-1.62%)
Mar 20, 2024 173.00 176.25 170.82 175.66 83,536,344 +4.34(+2.53%)
Mar 19, 2024 172.36 172.82 167.42 171.32 77,457,472 -2.48(-1.43%)
Mar 18, 2024 170.02 174.72 165.90 173.80 108,072,360 +10.23(+6.25%)
Mar 15, 2024 163.16 165.18 160.76 163.57 97,146,840 +1.07(+0.66%)
Mar 14, 2024 167.77 171.17 160.51 162.50 126,155,328 -6.98(-4.12%)
Mar 13, 2024 173.05 176.05 169.15 169.48 106,347,664 -8.06(-4.54%)
Mar 12, 2024 177.77 179.43 172.41 177.54 87,327,360 -0.23(-0.13%)
Mar 11, 2024 175.45 182.87 174.80 177.77 85,310,216 +2.43(+1.39%)
Mar 08, 2024 181.50 182.73 174.70 175.34 85,548,272 -3.31(-1.85%)
Mar 07, 2024 174.35 180.04 173.70 178.65 101,964,896 +2.11(+1.20%)
Mar 06, 2024 179.99 181.58 173.70 176.54 107,445,448 -4.20(-2.32%)
Mar 05, 2024 183.05 184.59 177.57 180.74 119,472,800 -7.40(-3.93%)
Mar 04, 2024 198.73 199.75 186.72 188.14 134,417,184 -14.50(-7.16%)
Mar 01, 2024 200.52 204.52 198.50 202.64 82,244,064 +0.76(+0.38%)
Feb 29, 2024 204.18 205.28 198.45 201.88 85,734,456 -0.16(-0.08%)
Feb 28, 2024 200.42 205.30 198.44 202.04 99,592,336 +2.31(+1.16%)
Feb 27, 2024 204.04 205.60 198.26 199.73 108,556,424 +0.33(+0.17%)
Feb 26, 2024 192.29 201.78 192.05 199.40 111,650,240 +7.43(+3.87%)
Feb 23, 2024 195.31 197.57 191.50 191.97 78,954,504 -5.44(-2.76%)
Feb 22, 2024 194.00 198.32 191.36 197.41 92,555,408 +2.64(+1.36%)
Feb 21, 2024 193.36 199.44 191.95 194.77 103,605,536 +1.01(+0.52%)
Feb 20, 2024 196.13 198.60 189.13 193.76 104,343,520 -6.19(-3.10%)
Feb 16, 2024 202.06 203.17 197.40 199.95 111,368,272 -0.50(-0.25%)
Feb 15, 2024 189.16 200.88 188.86 200.45 120,353,872 +11.74(+6.22%)
Feb 14, 2024 185.30 188.89 183.35 188.71 80,983,240 +4.69(+2.55%)
Feb 13, 2024 183.99 187.26 182.11 184.02 86,594,936 -4.11(-2.18%)
Feb 12, 2024 192.11 194.73 187.28 188.13 95,266,776 -5.44(-2.81%)
Feb 09, 2024 190.18 194.12 189.48 193.57 84,476,352 +4.01(+2.12%)
Feb 08, 2024 189.00 191.62 185.58 189.56 82,943,296 +1.98(+1.06%)
Feb 07, 2024 188.18 189.79 182.68 187.58 111,376,248 +2.48(+1.34%)
Feb 06, 2024 177.21 186.49 177.11 185.10 122,583,928 +4.04(+2.23%)
Feb 05, 2024 184.26 184.62 175.01 181.06 134,008,448 -6.85(-3.65%)
Feb 02, 2024 185.04 188.69 182.00 187.91 110,618,760 -0.95(-0.50%)
Feb 01, 2024 188.50 189.88 184.28 188.86 91,576,008 +1.57(+0.84%)
Jan 31, 2024 186.99 193.97 185.85 187.29 102,957,872 -4.30(-2.24%)
Jan 30, 2024 195.33 196.36 190.61 191.59 109,029,616 +0.66(+0.35%)
Jan 29, 2024 185.63 191.48 183.67 190.93 124,524,944 +7.68(+4.19%)
Jan 26, 2024 185.50 186.78 182.10 183.25 107,388,632 +0.62(+0.34%)
Jan 25, 2024 189.70 193.00 180.06 182.63 197,825,072 -25.20(-12.13%)
Jan 24, 2024 211.88 212.73 206.77 207.83 120,133,168 -1.31(-0.63%)
Jan 23, 2024 211.30 215.65 207.75 209.14 106,309,800 +0.34(+0.16%)
Jan 22, 2024 212.26 217.80 206.27 208.80 117,728,592 -3.39(-1.60%)
Jan 19, 2024 209.99 213.19 207.56 212.19 102,290,344 +0.31(+0.15%)
Jan 18, 2024 216.88 217.45 208.74 211.88 108,264,648 -3.67(-1.70%)
Jan 17, 2024 214.86 215.67 212.01 215.55 103,078,208 -4.36(-1.98%)
Jan 16, 2024 215.10 223.49 212.18 219.91 115,185,864 +1.02(+0.47%)
Jan 12, 2024 220.08 225.34 217.15 218.89 123,751,192 -8.41(-3.70%)
Jan 11, 2024 230.57 230.93 225.37 227.29 105,403,712 -6.65(-2.84%)
Jan 10, 2024 235.10 235.50 231.29 233.94 91,485,136 -1.02(-0.43%)
Jan 09, 2024 238.11 238.97 232.04 234.96 96,533,840 -5.49(-2.28%)
Jan 08, 2024 236.14 241.25 235.30 240.45 85,022,488 +2.96(+1.25%)
Jan 05, 2024 236.86 240.12 234.90 237.49 92,488,992 -0.44(-0.18%)
Jan 04, 2024 239.25 242.70 237.73 237.93 102,416,464 -0.52(-0.22%)
Jan 03, 2024 244.98 245.68 236.32 238.45 120,782,576 -9.97(-4.01%)
Jan 02, 2024 250.08 251.25 244.41 248.42 104,438,288 -0.06(-0.02%)
Dec 29, 2023 255.10 255.19 247.43 248.48 100,897,680 -4.70(-1.86%)
Dec 28, 2023 263.66 265.13 252.71 253.18 113,160,768 -8.26(-3.16%)
Dec 27, 2023 258.35 263.34 257.52 261.44 106,179,472 +4.83(+1.88%)
Dec 26, 2023 254.49 257.97 252.91 256.61 86,763,240 +4.07(+1.61%)
Dec 22, 2023 256.76 258.22 251.37 252.54 93,370,200 -1.96(-0.77%)
Dec 21, 2023 251.90 254.80 248.55 254.50 109,354,080 +7.36(+2.98%)
Dec 20, 2023 256.41 259.84 247.00 247.14 124,729,184 -10.08(-3.92%)
Dec 19, 2023 253.48 258.34 253.01 257.22 106,607,456 +5.14(+2.04%)
Dec 18, 2023 253.78 258.74 251.36 252.08 116,350,176 -1.42(-0.56%)
Dec 15, 2023 251.21 254.13 248.30 253.50 136,030,960 +2.45(+0.98%)
Dec 14, 2023 241.22 253.88 240.79 251.05 160,813,840 +11.76(+4.91%)
Dec 13, 2023 234.19 240.30 228.20 239.29 145,896,256 +2.28(+0.96%)
Dec 12, 2023 238.55 238.99 233.87 237.01 95,346,792 -2.73(-1.14%)
Dec 11, 2023 242.74 243.44 237.45 239.74 97,767,152 -4.10(-1.68%)
Dec 08, 2023 240.27 245.27 239.27 243.84 103,126,880 +1.20(+0.49%)
Dec 07, 2023 241.55 244.08 236.98 242.64 106,952,208 +3.27(+1.37%)
Dec 06, 2023 242.92 246.57 239.17 239.37 126,256,112 +0.65(+0.27%)
Dec 05, 2023 233.87 246.66 233.70 238.72 137,707,840 +3.14(+1.33%)
Dec 04, 2023 235.75 239.37 233.29 235.58 103,964,432 -3.25(-1.36%)
Dec 01, 2023 233.14 240.19 231.90 238.83 121,360,272 -1.25(-0.52%)
Nov 30, 2023 245.14 245.22 236.91 240.08 131,835,216 -4.06(-1.66%)
Nov 29, 2023 249.21 252.75 242.76 244.14 135,105,280 -2.58(-1.05%)
Nov 28, 2023 236.68 247.00 234.01 246.72 147,845,344 +10.64(+4.51%)
Nov 27, 2023 236.89 238.33 232.10 236.08 111,867,040 +0.63(+0.27%)
Nov 24, 2023 233.75 238.75 232.33 235.45 65,136,544 +1.24(+0.53%)
Nov 22, 2023 242.04 244.01 231.40 234.21 118,133,952 -6.99(-2.90%)
Nov 21, 2023 235.04 243.62 233.34 241.20 122,062,688 +5.60(+2.38%)
Nov 20, 2023 234.04 237.10 231.02 235.60 116,325,520 +1.30(+0.55%)
Nov 17, 2023 232.00 237.39 226.54 234.30 142,833,728 +0.71(+0.30%)
Nov 16, 2023 239.49 240.88 230.96 233.59 136,161,680 -9.25(-3.81%)
Nov 15, 2023 239.29 246.70 236.45 242.84 150,062,016 +5.43(+2.29%)
Nov 14, 2023 235.03 238.13 230.72 237.41 148,616,832 +13.70(+6.12%)
Nov 13, 2023 215.60 225.40 211.61 223.71 139,618,128 +9.06(+4.22%)
Nov 10, 2023 210.03 215.38 205.69 214.65 131,314,368 +4.67(+2.22%)
Nov 09, 2023 219.75 220.80 206.68 209.98 141,744,384 -12.13(-5.46%)
Nov 08, 2023 223.15 224.15 217.64 222.11 106,434,528 -0.07(-0.03%)
Nov 07, 2023 219.98 223.12 215.72 222.18 116,662,736 +2.91(+1.33%)
Nov 06, 2023 223.98 226.32 215.00 219.27 117,032,840 -0.69(-0.31%)
Nov 03, 2023 221.15 226.37 218.40 219.96 119,541,608 +1.45(+0.66%)
Nov 02, 2023 212.97 219.20 211.45 218.51 125,782,224 +12.85(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.