Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 -0.100 (-3.85%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.72 12.80 12.48 12.80 15,035 +0.08(+0.63%)
Oct 30, 2017 12.64 12.72 12.20 12.72 17,711 +0.16(+1.27%)
Oct 27, 2017 12.64 12.64 12.16 12.56 20,600 -0.04(-0.32%)
Oct 26, 2017 12.68 12.72 12.32 12.60 24,700 -0.08(-0.63%)
Oct 25, 2017 12.20 12.68 12.15 12.68 21,148 +0.08(+0.63%)
Oct 24, 2017 12.64 12.64 12.44 12.60 14,455 -0.04(-0.32%)
Oct 23, 2017 12.56 12.68 11.76 12.64 69,471 +0.20(+1.61%)
Oct 20, 2017 12.32 12.52 12.28 12.44 11,135 +0.00(+0.00%)
Oct 19, 2017 12.20 12.52 12.20 12.44 12,073 +0.20(+1.63%)
Oct 18, 2017 12.44 12.72 12.08 12.24 28,142 -0.36(-2.86%)
Oct 17, 2017 12.12 12.68 10.40 12.60 137,087 +0.48(+3.96%)
Oct 16, 2017 11.40 12.12 11.32 12.12 28,747 +0.60(+5.21%)
Oct 13, 2017 11.68 11.72 11.40 11.52 8,051 -0.08(-0.69%)
Oct 12, 2017 11.56 11.72 11.28 11.60 11,431 +0.04(+0.35%)
Oct 11, 2017 11.40 11.72 11.32 11.56 22,231 +0.04(+0.35%)
Oct 10, 2017 11.64 11.64 11.00 11.52 121,451 +0.24(+2.13%)
Oct 09, 2017 10.40 11.36 10.36 11.28 172,613 +0.88(+8.46%)
Oct 06, 2017 9.880 10.52 9.880 10.40 102,872 +0.52(+5.26%)
Oct 05, 2017 9.680 9.880 9.680 9.880 22,571 +0.12(+1.23%)
Oct 04, 2017 9.800 9.800 9.530 9.760 28,514 +0.04(+0.41%)
Oct 03, 2017 9.760 9.760 9.200 9.720 16,379 -0.04(-0.41%)
Oct 02, 2017 9.600 9.769 9.452 9.760 4,848 +0.16(+1.67%)
Sep 29, 2017 9.440 9.600 9.280 9.600 15,655 +0.24(+2.56%)
Sep 28, 2017 9.280 9.440 9.280 9.360 31,668 +0.08(+0.86%)
Sep 27, 2017 9.200 9.280 9.160 9.280 4,737 +0.00(+0.00%)
Sep 26, 2017 9.180 9.280 9.180 9.280 3,314 +0.12(+1.31%)
Sep 25, 2017 9.280 9.280 8.960 9.160 4,229 -0.12(-1.30%)
Sep 22, 2017 9.200 9.280 8.922 9.280 12,259 +0.00(+0.00%)
Sep 21, 2017 9.200 9.280 9.200 9.280 17,563 +0.12(+1.31%)
Sep 20, 2017 9.200 9.400 9.160 9.160 9,012 -0.16(-1.72%)
Sep 19, 2017 9.280 9.360 9.207 9.320 11,161 +0.04(+0.43%)
Sep 18, 2017 9.200 9.280 9.200 9.280 16,417 +0.04(+0.43%)
Sep 15, 2017 9.200 9.320 9.160 9.240 40,556 +0.04(+0.43%)
Sep 14, 2017 8.840 9.280 8.840 9.200 33,073 +0.12(+1.32%)
Sep 13, 2017 9.120 9.200 8.480 9.080 13,995 -0.12(-1.30%)
Sep 12, 2017 8.400 9.280 8.400 9.200 74,811 +0.28(+3.14%)
Sep 11, 2017 8.651 9.000 8.560 8.920 59,387 +0.16(+1.83%)
Sep 08, 2017 8.920 8.920 8.440 8.760 887 -0.13(-1.44%)
Sep 07, 2017 8.880 8.960 8.560 8.888 2,362 +0.01(+0.09%)
Sep 06, 2017 8.720 8.880 8.520 8.880 14,998 +0.16(+1.83%)
Sep 05, 2017 8.400 8.800 8.360 8.720 17,816 +0.00(+0.00%)
Sep 01, 2017 8.440 8.760 8.160 8.720 38,696 +0.24(+2.83%)
Aug 31, 2017 8.240 8.520 8.200 8.480 6,254 +0.20(+2.42%)
Aug 30, 2017 8.200 8.320 8.080 8.280 9,467 +0.08(+0.98%)
Aug 29, 2017 8.052 8.200 8.040 8.200 4,105 +0.00(+0.00%)
Aug 28, 2017 8.200 8.250 8.120 8.200 2,292 -0.08(-0.97%)
Aug 25, 2017 8.120 8.280 8.120 8.280 2,772 +0.16(+1.97%)
Aug 24, 2017 8.200 8.280 8.080 8.120 7,050 -0.04(-0.49%)
Aug 23, 2017 8.120 8.240 8.000 8.160 4,268 -0.04(-0.49%)
Aug 22, 2017 8.200 8.240 8.120 8.200 2,223 +0.00(+0.00%)
Aug 21, 2017 8.120 8.280 8.092 8.200 2,160 +0.08(+0.99%)
Aug 18, 2017 8.120 8.280 8.120 8.120 1,743 -0.04(-0.49%)
Aug 17, 2017 8.280 8.400 8.160 8.160 5,357 -0.20(-2.39%)
Aug 16, 2017 8.320 8.360 8.080 8.360 2,106 +0.08(+0.97%)
Aug 15, 2017 8.280 8.400 8.160 8.280 2,021 +0.00(+0.00%)
Aug 14, 2017 8.280 8.280 8.080 8.280 7,548 -0.04(-0.48%)
Aug 11, 2017 8.120 8.280 8.000 8.320 3,804 +0.12(+1.46%)
Aug 10, 2017 8.440 8.440 8.000 8.200 8,990 -0.20(-2.38%)
Aug 09, 2017 8.400 8.400 8.280 8.400 3,869 -0.08(-0.94%)
Aug 08, 2017 8.320 8.480 8.240 8.480 1,414 +0.08(+0.95%)
Aug 07, 2017 8.400 8.440 8.240 8.400 2,932 -0.08(-0.94%)
Aug 04, 2017 8.400 8.480 8.160 8.480 16,989 +0.12(+1.44%)
Aug 03, 2017 8.360 8.400 8.120 8.360 4,598 +0.04(+0.48%)
Aug 02, 2017 8.280 8.360 8.240 8.320 1,987 -0.08(-0.95%)
Aug 01, 2017 8.280 8.560 8.120 8.400 3,464 -0.20(-2.33%)
Jul 31, 2017 8.280 8.600 7.880 8.600 15,270 +0.12(+1.42%)
Jul 28, 2017 8.520 8.560 8.152 8.480 4,573 -0.08(-0.93%)
Jul 27, 2017 8.440 8.440 8.320 8.560 3,652 +0.04(+0.47%)
Jul 26, 2017 8.480 8.640 8.280 8.520 10,553 -0.08(-0.93%)
Jul 25, 2017 8.640 8.760 8.240 8.600 9,664 -0.16(-1.83%)
Jul 24, 2017 8.800 8.960 8.360 8.760 10,545 -0.04(-0.45%)
Jul 21, 2017 8.800 8.800 8.520 8.800 38,899 -0.12(-1.35%)
Jul 20, 2017 8.760 9.120 8.480 8.920 4,451 +0.12(+1.36%)
Jul 19, 2017 8.600 8.960 8.480 8.800 8,202 +0.16(+1.86%)
Jul 18, 2017 8.760 9.160 8.600 8.640 9,664 -0.16(-1.82%)
Jul 17, 2017 9.000 9.000 8.600 8.800 2,894 -0.24(-2.65%)
Jul 14, 2017 8.380 9.040 8.080 9.040 11,080 +0.36(+4.15%)
Jul 13, 2017 9.000 9.000 8.440 8.680 5,571 -0.28(-3.13%)
Jul 12, 2017 8.800 9.000 8.520 8.960 6,336 +0.16(+1.82%)
Jul 11, 2017 8.920 8.960 8.560 8.800 10,038 -0.20(-2.22%)
Jul 10, 2017 9.080 9.090 8.760 9.000 4,594 -0.16(-1.75%)
Jul 07, 2017 9.040 9.160 8.840 9.160 2,744 +0.04(+0.44%)
Jul 06, 2017 9.280 9.280 8.880 9.120 1,616 -0.04(-0.44%)
Jul 05, 2017 9.160 9.160 8.800 9.160 2,988 +0.00(+0.00%)
Jul 03, 2017 9.160 9.240 8.880 9.160 3,633 -0.20(-2.14%)
Jun 30, 2017 9.320 9.360 9.000 9.360 4,827 +0.04(+0.43%)
Jun 29, 2017 9.320 9.320 8.913 9.320 3,780 -0.04(-0.43%)
Jun 28, 2017 9.040 9.440 8.840 9.360 20,096 +0.24(+2.63%)
Jun 27, 2017 9.200 9.400 8.880 9.120 4,568 -0.16(-1.72%)
Jun 26, 2017 9.080 9.400 8.938 9.280 3,978 +0.08(+0.87%)
Jun 23, 2017 8.764 9.280 8.764 9.200 27,945 +0.44(+5.02%)
Jun 22, 2017 9.080 9.156 8.760 8.760 3,718 -0.20(-2.23%)
Jun 21, 2017 8.800 9.040 8.640 8.960 31,541 -0.08(-0.88%)
Jun 20, 2017 9.000 9.120 8.680 9.040 14,180 -0.04(-0.44%)
Jun 19, 2017 9.360 9.360 8.840 9.080 9,050 -0.24(-2.58%)
Jun 16, 2017 9.120 9.320 8.693 9.320 7,742 -0.04(-0.43%)
Jun 15, 2017 9.360 9.360 8.600 9.360 15,945 +0.08(+0.86%)
Jun 14, 2017 9.320 9.440 9.248 9.280 9,966 -0.04(-0.43%)
Jun 13, 2017 9.280 9.400 9.200 9.320 20,219 +0.04(+0.44%)
Jun 12, 2017 9.400 9.560 9.200 9.280 15,594 -0.16(-1.69%)
Jun 09, 2017 9.520 9.600 9.400 9.440 25,139 +0.02(+0.21%)
Jun 08, 2017 9.200 9.440 9.200 9.420 33,207 +0.18(+1.95%)
Jun 07, 2017 9.320 9.320 9.200 9.240 8,351 -0.04(-0.43%)
Jun 06, 2017 9.080 9.280 8.840 9.280 32,655 +0.20(+2.20%)
Jun 05, 2017 8.960 9.080 8.764 9.080 49,676 +0.24(+2.71%)
Jun 02, 2017 8.880 8.880 8.680 8.840 18,991 +0.04(+0.45%)
Jun 01, 2017 8.720 8.880 8.720 8.800 20,195 +0.04(+0.46%)
May 31, 2017 8.760 8.760 8.644 8.760 7,717 +0.08(+0.92%)
May 30, 2017 8.600 8.720 8.600 8.680 28,494 +0.12(+1.40%)
May 26, 2017 8.560 8.560 8.488 8.560 5,652 +0.04(+0.47%)
May 25, 2017 8.480 8.560 8.320 8.520 35,907 +0.00(+0.00%)
May 24, 2017 8.560 8.560 8.290 8.520 7,300 +0.00(+0.00%)
May 23, 2017 8.440 8.560 8.440 8.520 11,444 +0.20(+2.40%)
May 22, 2017 8.560 8.560 8.280 8.320 13,666 -0.24(-2.80%)
May 19, 2017 8.400 8.560 8.280 8.560 8,942 +0.20(+2.39%)
May 18, 2017 8.320 8.520 8.160 8.360 7,711 -0.16(-1.88%)
May 17, 2017 8.560 8.560 8.440 8.520 8,719 -0.04(-0.47%)
May 16, 2017 8.400 8.560 8.160 8.560 12,268 +0.16(+1.90%)
May 15, 2017 8.560 8.600 8.040 8.400 25,548 -0.16(-1.87%)
May 12, 2017 8.560 8.587 8.480 8.560 18,558 +0.08(+0.94%)
May 11, 2017 8.360 8.600 8.360 8.480 20,004 +0.00(+0.00%)
May 10, 2017 8.520 8.520 8.397 8.480 8,405 +0.00(+0.00%)
May 09, 2017 8.520 8.520 8.324 8.480 20,361 +0.00(+0.00%)
May 08, 2017 8.520 8.520 8.400 8.480 16,891 +0.00(+0.00%)
May 05, 2017 8.520 8.520 8.400 8.480 22,669 +0.00(+0.00%)
May 04, 2017 8.520 8.520 8.360 8.480 17,182 +0.10(+1.15%)
May 03, 2017 8.320 8.520 8.294 8.384 37,946 +0.09(+1.13%)
May 02, 2017 8.200 8.320 8.000 8.290 28,914 +0.21(+2.60%)
May 01, 2017 8.120 8.200 8.040 8.080 5,225 -0.04(-0.49%)
Apr 28, 2017 7.844 8.120 7.760 8.120 17,744 +0.16(+2.01%)
Apr 27, 2017 7.960 8.040 7.920 7.960 3,551 -0.04(-0.50%)
Apr 26, 2017 8.000 8.000 7.880 8.000 9,230 +0.00(+0.00%)
Apr 25, 2017 7.920 8.000 7.863 8.000 8,606 +0.04(+0.50%)
Apr 24, 2017 8.000 8.000 7.840 7.960 2,203 -0.04(-0.50%)
Apr 21, 2017 7.920 8.000 7.920 8.000 2,007 +0.00(+0.00%)
Apr 20, 2017 8.040 8.040 7.852 8.000 2,155 -0.04(-0.50%)
Apr 19, 2017 7.944 8.040 7.680 8.040 6,314 +0.12(+1.52%)
Apr 18, 2017 8.000 8.040 7.920 7.920 2,177 -0.12(-1.49%)
Apr 17, 2017 8.000 8.040 7.880 8.040 6,092 +0.04(+0.50%)
Apr 13, 2017 7.960 8.040 7.960 8.000 17,911 +0.16(+2.04%)
Apr 12, 2017 7.906 7.960 7.840 7.840 1,561 -0.12(-1.51%)
Apr 11, 2017 8.040 8.040 7.840 7.960 12,721 +0.00(+0.00%)
Apr 10, 2017 7.962 7.962 7.720 7.960 5,198 +0.04(+0.51%)
Apr 07, 2017 7.760 7.960 7.760 7.920 2,855 +0.04(+0.51%)
Apr 06, 2017 7.760 7.960 7.760 7.880 11,482 +0.08(+1.03%)
Apr 05, 2017 7.840 7.920 7.760 7.800 8,442 +0.00(+0.00%)
Apr 04, 2017 7.720 8.000 7.640 7.800 8,542 +0.08(+1.04%)
Apr 03, 2017 7.960 8.160 7.600 7.720 23,086 -0.12(-1.53%)
Mar 31, 2017 8.000 9.600 7.800 7.840 156,195 +0.28(+3.70%)
Mar 30, 2017 7.600 7.640 7.440 7.560 7,947 +0.00(+0.00%)
Mar 29, 2017 7.520 7.640 7.480 7.560 4,677 +0.08(+1.05%)
Mar 28, 2017 7.200 7.640 7.200 7.481 7,339 +0.24(+3.33%)
Mar 27, 2017 7.560 7.600 7.240 7.240 6,803 -0.32(-4.23%)
Mar 24, 2017 7.480 7.600 7.480 7.560 3,944 +0.04(+0.53%)
Mar 23, 2017 7.640 7.672 7.520 7.520 3,915 +0.04(+0.53%)
Mar 22, 2017 7.680 7.680 7.480 7.480 14,079 -0.14(-1.80%)
Mar 21, 2017 7.560 7.640 7.560 7.617 1,882 +0.02(+0.23%)
Mar 20, 2017 7.600 7.600 7.459 7.600 11,500 +0.04(+0.53%)
Mar 17, 2017 7.368 7.600 7.015 7.560 17,964 +0.36(+5.00%)
Mar 16, 2017 7.200 7.560 7.160 7.200 1,978 +0.00(+0.00%)
Mar 15, 2017 7.400 7.400 6.880 7.200 20,205 -0.28(-3.74%)
Mar 14, 2017 7.400 7.600 7.400 7.480 291 +0.00(+0.00%)
Mar 13, 2017 7.360 7.520 7.160 7.480 4,287 +0.24(+3.31%)
Mar 10, 2017 7.000 7.640 7.000 7.240 17,797 +0.04(+0.56%)
Mar 09, 2017 7.000 7.320 6.977 7.200 14,325 +0.28(+4.05%)
Mar 08, 2017 7.360 7.360 6.960 6.920 5,352 -0.40(-5.46%)
Mar 07, 2017 7.520 7.520 7.291 7.320 969 -0.09(-1.18%)
Mar 06, 2017 7.360 7.480 7.328 7.408 2,046 +0.09(+1.20%)
Mar 03, 2017 7.080 7.320 7.080 7.320 2,202 +0.24(+3.39%)
Mar 02, 2017 6.905 7.160 6.905 7.080 5,131 +0.20(+2.91%)
Mar 01, 2017 6.760 7.160 6.760 6.880 6,043 +0.08(+1.18%)
Feb 28, 2017 6.956 7.040 6.760 6.800 9,691 +0.04(+0.59%)
Feb 27, 2017 6.920 7.000 6.720 6.760 5,760 -0.44(-6.11%)
Feb 24, 2017 7.000 7.200 6.880 7.200 1,770 +0.36(+5.26%)
Feb 23, 2017 6.920 7.360 6.800 6.840 20,436 -0.08(-1.16%)
Feb 22, 2017 7.000 7.067 6.880 6.920 4,821 +0.00(+0.01%)
Feb 21, 2017 7.000 7.120 6.920 6.920 3,758 -0.24(-3.35%)
Feb 17, 2017 7.160 7.160 7.160 0 +0.32(+4.68%)
Feb 16, 2017 6.920 6.920 6.800 6.840 4,342 -0.06(-0.87%)
Feb 15, 2017 6.880 7.120 6.800 6.900 6,687 -0.02(-0.29%)
Feb 14, 2017 7.000 7.000 6.840 6.920 3,702 -0.20(-2.81%)
Feb 13, 2017 7.080 7.120 6.920 7.120 3,221 +0.00(+0.00%)
Feb 10, 2017 7.080 7.280 7.080 7.120 5,299 -0.08(-1.11%)
Feb 09, 2017 7.120 7.400 7.040 7.200 8,666 +0.00(+0.00%)
Feb 08, 2017 7.000 7.360 6.880 7.200 6,536 +0.20(+2.86%)
Feb 07, 2017 7.160 7.200 6.920 7.000 1,713 -0.20(-2.78%)
Feb 06, 2017 7.080 7.400 6.840 7.200 4,174 +0.08(+1.12%)
Feb 03, 2017 7.040 7.200 7.000 7.120 10,613 +0.28(+4.09%)
Feb 02, 2017 7.040 7.120 6.840 6.840 3,999 -0.20(-2.84%)
Feb 01, 2017 7.280 7.320 7.040 7.040 5,271 -0.32(-4.35%)
Jan 31, 2017 6.880 7.360 6.840 7.360 9,894 +0.52(+7.60%)
Jan 30, 2017 7.000 7.360 6.840 6.840 7,859 -0.28(-3.93%)
Jan 27, 2017 6.960 7.120 6.920 7.120 3,049 +0.20(+2.89%)
Jan 26, 2017 6.920 7.200 6.640 6.920 23,830 -0.12(-1.70%)
Jan 25, 2017 7.000 7.200 7.000 7.040 534 -0.12(-1.68%)
Jan 24, 2017 7.320 7.720 6.840 7.160 50,929 -0.28(-3.76%)
Jan 23, 2017 7.520 7.720 7.360 7.440 2,358 -0.16(-2.11%)
Jan 20, 2017 7.640 7.840 7.480 7.600 3,610 -0.24(-3.06%)
Jan 19, 2017 7.840 7.840 7.200 7.840 37,200 -0.04(-0.51%)
Jan 18, 2017 7.800 7.880 7.640 7.880 1,787 +0.24(+3.14%)
Jan 17, 2017 7.880 7.960 7.562 7.640 6,488 -0.24(-3.05%)
Jan 13, 2017 7.880 7.880 7.880 0 +0.24(+3.14%)
Jan 12, 2017 7.800 7.920 7.560 7.640 376 -0.28(-3.54%)
Jan 11, 2017 7.920 7.920 7.680 7.920 4,073 +0.08(+1.02%)
Jan 10, 2017 7.626 8.000 7.520 7.840 17,247 -0.08(-1.01%)
Jan 09, 2017 7.800 7.960 7.790 7.920 5,945 +0.12(+1.54%)
Jan 06, 2017 8.000 8.000 7.680 7.800 9,558 -0.24(-2.99%)
Jan 05, 2017 7.960 8.040 7.760 8.040 2,165 +0.04(+0.50%)
Jan 04, 2017 7.800 8.000 7.800 8.000 2,002 +0.20(+2.56%)
Jan 03, 2017 7.920 7.960 7.800 7.800 2,583 -0.20(-2.50%)
Dec 30, 2016 8.000 8.000 8.000 0 +0.12(+1.52%)
Dec 29, 2016 7.760 7.960 7.642 7.880 4,542 +0.08(+1.03%)
Dec 28, 2016 7.760 7.960 7.644 7.800 7,240 -0.08(-1.02%)
Dec 27, 2016 8.000 8.000 7.800 7.880 20,144 +0.00(+0.00%)
Dec 23, 2016 7.880 7.880 7.880 0 +0.00(+0.00%)
Dec 22, 2016 8.000 8.000 7.820 7.880 5,248 +0.00(+0.00%)
Dec 21, 2016 7.840 8.000 7.680 7.880 4,585 +0.04(+0.51%)
Dec 20, 2016 7.640 7.940 7.640 7.840 4,991 -0.12(-1.51%)
Dec 19, 2016 8.000 8.000 7.520 7.960 12,935 +0.00(+0.00%)
Dec 16, 2016 7.760 8.000 7.720 7.960 3,725 +0.12(+1.53%)
Dec 15, 2016 8.000 8.000 7.644 7.840 8,697 -0.16(-2.00%)
Dec 14, 2016 7.960 8.000 7.948 8.000 3,452 -0.04(-0.50%)
Dec 13, 2016 8.012 8.056 7.960 8.040 7,320 -0.04(-0.50%)
Dec 12, 2016 8.120 8.120 7.932 8.080 708 -0.04(-0.49%)
Dec 09, 2016 8.200 8.200 8.000 8.120 8,626 +0.00(+0.00%)
Dec 08, 2016 8.080 8.200 8.040 8.120 22,531 +0.04(+0.50%)
Dec 07, 2016 7.920 8.080 7.868 8.080 1,161 +0.04(+0.49%)
Dec 06, 2016 7.800 8.200 7.800 8.040 3,560 +0.12(+1.52%)
Dec 05, 2016 8.000 8.160 7.920 7.920 17,137 -0.16(-1.98%)
Dec 02, 2016 7.804 8.160 7.800 8.080 5,052 +0.16(+2.02%)
Dec 01, 2016 7.840 8.000 7.840 7.920 4,555 +0.00(+0.00%)
Nov 30, 2016 8.000 8.080 7.800 7.920 11,911 -0.08(-1.00%)
Nov 29, 2016 8.040 8.160 7.840 8.000 8,936 -0.08(-0.99%)
Nov 28, 2016 8.040 8.160 7.880 8.080 5,114 -0.08(-0.98%)
Nov 25, 2016 8.160 8.160 8.040 8.160 4,352 +0.00(+0.00%)
Nov 23, 2016 8.160 8.160 8.160 0 -0.04(-0.49%)
Nov 22, 2016 8.200 8.360 7.684 8.200 5,209 -0.12(-1.44%)
Nov 21, 2016 8.160 8.600 7.856 8.320 7,084 +0.12(+1.46%)
Nov 18, 2016 8.240 8.280 7.816 8.200 1,981 +0.00(+0.00%)
Nov 17, 2016 8.080 8.320 8.040 8.200 14,322 +0.04(+0.49%)
Nov 16, 2016 7.816 8.200 7.600 8.160 10,643 +0.04(+0.49%)
Nov 15, 2016 7.817 8.120 7.803 8.120 15,071 +0.32(+4.10%)
Nov 14, 2016 7.600 7.800 7.360 7.800 24,098 +0.12(+1.56%)
Nov 11, 2016 7.640 7.760 6.400 7.680 12,091 -0.24(-3.03%)
Nov 10, 2016 7.640 7.920 7.520 7.920 377,011 +0.20(+2.59%)
Nov 09, 2016 7.320 7.720 7.320 7.720 9,995 -0.12(-1.53%)
Nov 08, 2016 7.920 7.920 7.600 7.840 4,776 -0.16(-2.00%)
Nov 07, 2016 7.930 8.120 7.920 8.000 7,451 -0.08(-0.99%)
Nov 04, 2016 7.840 8.080 7.800 8.080 6,235 +0.16(+2.02%)
Nov 03, 2016 7.732 7.920 7.480 7.920 12,656 +0.00(+0.00%)
Nov 02, 2016 7.824 7.920 7.800 7.920 2,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.