Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.240 5.360 4.698 4.720 24,549 -0.60(-11.28%)
Oct 28, 2021 5.280 5.360 5.000 5.320 64,738 +0.20(+3.91%)
Oct 27, 2021 4.720 5.320 4.720 5.120 60,053 +0.28(+5.79%)
Oct 26, 2021 4.920 4.840 4,867 -0.08(-1.63%)
Oct 25, 2021 4.600 5.120 4.600 4.920 21,195 +0.28(+6.03%)
Oct 22, 2021 4.520 4.720 4.480 4.640 11,365 +0.12(+2.65%)
Oct 21, 2021 4.640 4.960 4.480 4.520 26,191 -0.04(-0.88%)
Oct 20, 2021 4.480 4.680 4.480 4.560 3,242 -0.04(-0.87%)
Oct 19, 2021 4.520 4.632 4.520 4.600 2,811 +0.08(+1.77%)
Oct 18, 2021 4.480 4.741 4.480 4.520 2,166 +0.00(+0.00%)
Oct 15, 2021 4.648 4.724 4.480 4.520 3,385 -0.02(-0.48%)
Oct 14, 2021 4.600 4.700 4.480 4.542 3,377 +0.06(+1.37%)
Oct 13, 2021 4.560 4.600 4.480 4.480 2,107 -0.04(-0.88%)
Oct 12, 2021 4.400 4.553 4.400 4.520 1,588 +0.10(+2.26%)
Oct 11, 2021 4.520 4.680 4.420 4.420 4,600 -0.18(-3.91%)
Oct 08, 2021 4.520 4.666 4.520 4.600 2,776 +0.08(+1.77%)
Oct 07, 2021 4.400 4.600 4.360 4.520 5,094 +0.08(+1.79%)
Oct 06, 2021 4.400 4.560 4.240 4.440 11,170 +0.08(+1.84%)
Oct 05, 2021 4.520 4.540 4.320 4.360 12,307 -0.17(-3.81%)
Oct 04, 2021 4.520 4.640 4.520 4.533 2,509 -0.04(-0.77%)
Oct 01, 2021 4.600 4.733 4.560 4.568 9,462 -0.03(-0.70%)
Sep 30, 2021 4.680 4.840 4.560 4.600 8,969 -0.01(-0.16%)
Sep 29, 2021 4.440 4.836 4.440 4.607 16,088 +0.04(+0.93%)
Sep 28, 2021 4.640 4.800 4.480 4.565 15,711 -0.16(-3.29%)
Sep 27, 2021 4.720 4.840 4.720 4.720 11,003 +0.00(+0.00%)
Sep 24, 2021 4.840 4.960 4.720 4.720 3,137 -0.08(-1.67%)
Sep 23, 2021 4.920 4.920 4.640 4.800 3,040 +0.01(+0.20%)
Sep 22, 2021 4.680 4.791 4.640 4.790 5,476 +0.15(+3.24%)
Sep 21, 2021 4.800 5.120 4.640 4.640 7,705 -0.20(-4.13%)
Sep 20, 2021 4.840 5.000 4.760 4.840 10,114 -0.12(-2.42%)
Sep 17, 2021 5.160 5.160 4.880 4.960 4,408 -0.24(-4.62%)
Sep 16, 2021 4.720 5.200 4.640 5.200 81,740 +0.36(+7.44%)
Sep 15, 2021 4.680 5.000 4.680 4.840 11,156 +0.12(+2.54%)
Sep 14, 2021 4.680 5.081 4.640 4.720 15,120 -0.04(-0.84%)
Sep 13, 2021 4.960 5.194 4.640 4.760 10,160 -0.24(-4.80%)
Sep 10, 2021 5.080 5.200 5.000 5.000 2,970 -0.16(-3.10%)
Sep 09, 2021 4.880 5.160 4.880 5.160 11,019 +0.16(+3.20%)
Sep 08, 2021 5.080 5.160 4.920 5.000 5,372 -0.04(-0.79%)
Sep 07, 2021 5.040 5.160 5.040 5.040 4,037 -0.04(-0.79%)
Sep 03, 2021 5.240 5.280 5.040 5.080 4,772 -0.16(-3.05%)
Sep 02, 2021 5.320 5.400 5.200 5.240 10,482 +0.04(+0.78%)
Sep 01, 2021 5.195 5.262 5.120 5.200 2,380 +0.08(+1.55%)
Aug 31, 2021 5.040 5.200 5.040 5.120 6,761 -0.04(-0.78%)
Aug 30, 2021 5.240 5.240 5.000 5.160 2,521 +0.00(+0.00%)
Aug 27, 2021 5.120 5.280 5.080 5.160 3,384 +0.08(+1.57%)
Aug 26, 2021 5.000 5.360 4.920 5.080 6,180 -0.08(-1.50%)
Aug 25, 2021 4.960 5.160 4.800 5.157 13,861 +0.20(+3.98%)
Aug 24, 2021 4.800 5.080 4.800 4.960 6,945 +0.20(+4.20%)
Aug 23, 2021 4.760 5.080 4.680 4.760 4,594 +0.04(+0.85%)
Aug 20, 2021 4.960 5.009 4.680 4.720 11,611 +0.08(+1.72%)
Aug 19, 2021 4.800 4.880 4.640 4.640 5,520 -0.28(-5.69%)
Aug 18, 2021 4.880 5.040 4.800 4.920 8,479 -0.04(-0.81%)
Aug 17, 2021 4.880 5.000 4.640 4.960 7,416 -0.04(-0.80%)
Aug 16, 2021 5.120 5.251 5.000 5.000 4,278 -0.20(-3.85%)
Aug 13, 2021 4.840 5.280 4.840 5.200 21,303 +0.20(+4.00%)
Aug 12, 2021 5.080 5.366 4.407 5.000 18,146 -0.20(-3.85%)
Aug 11, 2021 5.280 5.400 5.180 5.200 14,683 -0.12(-2.26%)
Aug 10, 2021 5.280 5.480 5.277 5.320 6,488 +0.12(+2.31%)
Aug 09, 2021 5.400 5.600 5.200 5.200 28,238 -0.32(-5.80%)
Aug 06, 2021 5.480 5.600 5.480 5.520 2,576 +0.04(+0.73%)
Aug 05, 2021 5.640 5.640 5.360 5.480 3,395 -0.04(-0.72%)
Aug 04, 2021 5.480 5.680 5.440 5.520 5,500 -0.08(-1.43%)
Aug 03, 2021 5.600 5.760 5.400 5.600 12,292 +0.00(+0.00%)
Aug 02, 2021 5.680 5.760 5.440 5.600 4,319 +0.04(+0.72%)
Jul 30, 2021 5.680 5.720 5.560 5.560 4,468 -0.24(-4.14%)
Jul 29, 2021 5.600 5.800 5.290 5.800 11,945 +0.28(+5.07%)
Jul 28, 2021 5.440 5.600 5.200 5.520 14,998 +0.16(+2.99%)
Jul 27, 2021 5.440 5.520 5.280 5.360 11,158 -0.08(-1.47%)
Jul 26, 2021 5.640 5.720 5.360 5.440 11,512 -0.12(-2.16%)
Jul 23, 2021 5.600 5.800 5.440 5.560 11,619 -0.16(-2.80%)
Jul 22, 2021 5.720 5.760 5.440 5.720 11,558 +0.08(+1.42%)
Jul 21, 2021 5.280 5.750 5.200 5.640 19,476 +0.28(+5.22%)
Jul 20, 2021 5.280 5.440 5.200 5.360 11,215 +0.00(+0.00%)
Jul 19, 2021 5.520 5.560 5.280 5.360 21,095 -0.24(-4.29%)
Jul 16, 2021 5.720 5.760 5.600 5.600 19,409 -0.12(-2.10%)
Jul 15, 2021 5.760 5.880 5.600 5.720 42,629 -0.20(-3.38%)
Jul 14, 2021 5.880 6.185 5.800 5.920 28,525 -0.08(-1.33%)
Jul 13, 2021 5.960 6.448 5.960 6.000 76,187 -0.32(-5.06%)
Jul 12, 2021 7.120 7.760 5.960 6.320 466,962 -1.52(-19.39%)
Jul 09, 2021 6.200 8.000 6.158 7.840 374,564 +1.80(+29.80%)
Jul 08, 2021 5.680 6.200 5.680 6.040 18,328 -0.04(-0.66%)
Jul 07, 2021 6.280 6.280 5.880 6.080 36,294 -0.16(-2.56%)
Jul 06, 2021 5.720 6.280 5.720 6.240 58,891 +0.64(+11.43%)
Jul 02, 2021 5.720 6.040 5.600 5.600 39,940 -0.52(-8.50%)
Jul 01, 2021 5.560 6.320 5.560 6.120 93,068 -0.24(-3.77%)
Jun 30, 2021 6.320 6.960 6.120 6.360 331,752 +0.24(+3.92%)
Jun 29, 2021 5.800 6.402 5.560 6.120 507,097 +0.31(+5.26%)
Jun 28, 2021 5.640 5.920 5.640 5.814 9,117 +0.09(+1.65%)
Jun 25, 2021 5.720 5.760 5.480 5.720 9,942 +0.08(+1.42%)
Jun 24, 2021 5.480 5.720 5.400 5.640 16,216 +0.24(+4.44%)
Jun 23, 2021 5.280 5.560 5.280 5.400 3,405 +0.04(+0.75%)
Jun 22, 2021 5.440 5.640 5.320 5.360 8,386 -0.04(-0.74%)
Jun 21, 2021 5.320 5.520 5.320 5.400 5,907 +0.04(+0.75%)
Jun 18, 2021 5.480 5.600 5.360 5.360 3,417 -0.20(-3.60%)
Jun 17, 2021 5.280 5.640 5.280 5.560 10,459 +0.04(+0.72%)
Jun 16, 2021 5.640 5.760 5.500 5.520 5,301 -0.12(-2.13%)
Jun 15, 2021 5.520 5.920 5.520 5.640 13,610 +0.12(+2.17%)
Jun 14, 2021 5.480 5.845 5.480 5.520 8,792 -0.08(-1.43%)
Jun 11, 2021 5.960 5.960 5.440 5.600 12,972 -0.12(-2.10%)
Jun 10, 2021 5.760 5.960 5.640 5.720 10,657 -0.08(-1.38%)
Jun 09, 2021 5.840 5.840 5.480 5.800 18,283 +0.08(+1.40%)
Jun 08, 2021 5.640 6.000 5.640 5.720 9,196 +0.00(+0.00%)
Jun 07, 2021 5.760 5.914 5.640 5.720 28,849 +0.00(+0.00%)
Jun 04, 2021 5.800 6.680 5.640 5.720 92,504 -0.20(-3.37%)
Jun 03, 2021 5.360 5.960 5.250 5.920 44,417 +0.52(+9.62%)
Jun 02, 2021 5.320 5.520 5.280 5.400 12,861 -0.01(-0.15%)
Jun 01, 2021 5.320 5.520 5.249 5.408 16,527 +0.13(+2.42%)
May 28, 2021 5.280 5.400 5.080 5.280 6,747 +0.04(+0.76%)
May 27, 2021 5.280 5.280 5.080 5.240 17,526 +0.00(+0.00%)
May 26, 2021 5.280 5.360 5.240 5.240 4,251 -0.12(-2.24%)
May 25, 2021 5.360 5.480 5.080 5.360 11,325 +0.12(+2.29%)
May 24, 2021 5.080 5.440 5.080 5.240 18,904 +0.16(+3.15%)
May 21, 2021 5.200 5.259 5.040 5.080 8,255 -0.20(-3.79%)
May 20, 2021 5.360 5.360 5.040 5.280 8,654 +0.00(+0.00%)
May 19, 2021 5.000 5.520 4.600 5.280 130,496 +0.20(+3.94%)
May 18, 2021 5.000 5.160 4.920 5.080 5,896 +0.00(+0.01%)
May 17, 2021 4.840 5.120 4.840 5.080 4,714 +0.16(+3.24%)
May 14, 2021 4.960 4.982 4.780 4.920 7,302 +0.08(+1.65%)
May 13, 2021 5.000 5.112 4.400 4.840 42,680 -0.16(-3.20%)
May 12, 2021 5.160 5.160 4.960 5.000 7,440 -0.08(-1.57%)
May 11, 2021 4.960 5.400 4.865 5.080 13,841 +0.04(+0.79%)
May 10, 2021 5.040 5.360 4.880 5.040 13,392 +0.00(+0.00%)
May 07, 2021 5.080 5.360 5.040 5.040 19,402 -0.12(-2.33%)
May 06, 2021 5.320 5.439 5.080 5.160 17,968 -0.24(-4.44%)
May 05, 2021 5.160 5.400 5.160 5.400 8,288 +0.24(+4.65%)
May 04, 2021 5.280 5.360 5.040 5.160 22,400 -0.28(-5.15%)
May 03, 2021 5.680 5.680 5.320 5.440 15,785 -0.12(-2.16%)
Apr 30, 2021 5.560 5.760 5.360 5.560 21,925 +0.00(+0.00%)
Apr 29, 2021 5.440 5.680 5.440 5.560 10,654 -0.08(-1.42%)
Apr 28, 2021 5.640 5.800 5.320 5.640 52,490 -0.08(-1.40%)
Apr 27, 2021 5.680 5.720 5.490 5.720 26,907 +0.12(+2.14%)
Apr 26, 2021 5.400 5.720 5.000 5.600 25,851 +0.20(+3.70%)
Apr 23, 2021 4.920 5.440 4.920 5.400 28,775 +0.40(+8.00%)
Apr 22, 2021 4.880 5.240 4.840 5.000 8,374 +0.04(+0.81%)
Apr 21, 2021 4.880 5.200 4.840 4.960 34,126 +0.04(+0.81%)
Apr 20, 2021 5.120 5.200 4.800 4.920 60,294 -0.28(-5.38%)
Apr 19, 2021 5.560 5.560 5.120 5.200 97,666 -0.48(-8.45%)
Apr 16, 2021 5.600 5.720 5.520 5.680 77,925 -0.12(-2.07%)
Apr 15, 2021 6.040 6.240 5.720 5.800 182,820 -0.64(-9.94%)
Apr 14, 2021 7.040 8.120 6.000 6.440 5,260,389 +0.24(+3.87%)
Apr 13, 2021 5.880 6.360 5.600 6.200 1,071,555 +0.40(+6.90%)
Apr 12, 2021 6.120 6.120 5.800 5.800 22,264 -0.28(-4.61%)
Apr 09, 2021 6.200 6.240 6.000 6.080 19,900 -0.24(-3.80%)
Apr 08, 2021 5.920 6.320 5.600 6.320 65,472 +0.44(+7.48%)
Apr 07, 2021 6.240 6.680 5.720 5.880 80,562 -0.32(-5.16%)
Apr 06, 2021 6.560 6.680 6.040 6.200 25,263 -0.28(-4.32%)
Apr 05, 2021 6.240 6.600 5.760 6.480 49,846 +0.44(+7.28%)
Apr 01, 2021 5.800 6.120 5.720 6.040 18,100 +0.40(+7.09%)
Mar 31, 2021 5.720 5.800 5.640 5.640 12,302 -0.16(-2.76%)
Mar 30, 2021 5.600 5.840 5.440 5.800 50,821 +0.08(+1.40%)
Mar 29, 2021 5.640 6.040 5.600 5.720 37,833 -0.08(-1.38%)
Mar 26, 2021 5.960 6.091 5.480 5.800 21,250 +0.00(+0.00%)
Mar 25, 2021 5.680 5.800 5.440 5.800 8,383 +0.12(+2.11%)
Mar 24, 2021 5.920 6.160 5.600 5.680 16,389 -0.24(-4.05%)
Mar 23, 2021 6.200 6.480 5.840 5.920 18,292 -0.44(-6.92%)
Mar 22, 2021 6.600 6.640 6.240 6.360 19,815 -0.28(-4.22%)
Mar 19, 2021 6.840 6.840 6.440 6.640 25,750 -0.16(-2.35%)
Mar 18, 2021 7.000 7.120 6.520 6.800 63,327 -0.16(-2.30%)
Mar 17, 2021 6.320 7.000 6.080 6.960 115,267 +0.60(+9.43%)
Mar 16, 2021 6.600 6.720 6.080 6.360 51,704 -0.04(-0.63%)
Mar 15, 2021 6.040 6.400 6.000 6.400 31,667 +0.40(+6.67%)
Mar 12, 2021 5.800 6.295 5.720 6.000 55,825 -0.16(-2.60%)
Mar 11, 2021 6.320 6.400 5.800 6.160 57,297 -0.08(-1.28%)
Mar 10, 2021 5.920 6.320 5.520 6.240 171,739 +0.24(+4.00%)
Mar 09, 2021 5.560 6.000 5.240 6.000 52,953 +0.80(+15.38%)
Mar 08, 2021 5.640 5.680 5.120 5.200 21,668 -0.20(-3.70%)
Mar 05, 2021 5.640 5.920 5.040 5.400 33,375 -0.04(-0.74%)
Mar 04, 2021 6.280 6.480 5.320 5.440 63,955 -0.72(-11.69%)
Mar 03, 2021 6.620 6.620 6.160 6.160 16,520 -0.12(-1.91%)
Mar 02, 2021 6.720 6.880 6.120 6.280 24,917 -0.44(-6.55%)
Mar 01, 2021 6.440 7.160 6.400 6.720 31,749 +0.28(+4.35%)
Feb 26, 2021 6.720 6.895 6.400 6.440 25,000 -0.36(-5.29%)
Feb 25, 2021 7.520 7.600 6.600 6.800 37,154 -0.48(-6.59%)
Feb 24, 2021 7.240 7.480 7.240 7.280 16,823 +0.04(+0.55%)
Feb 23, 2021 7.520 7.920 6.680 7.240 75,699 -1.04(-12.56%)
Feb 22, 2021 8.440 8.520 8.080 8.280 30,073 -0.32(-3.72%)
Feb 19, 2021 8.480 8.760 8.400 8.600 26,500 +0.12(+1.42%)
Feb 18, 2021 8.720 8.800 8.320 8.480 37,600 -0.28(-3.20%)
Feb 17, 2021 9.080 9.080 8.520 8.760 34,858 -0.32(-3.52%)
Feb 16, 2021 8.600 9.160 8.400 9.080 79,825 +0.68(+8.10%)
Feb 12, 2021 8.800 8.800 8.280 8.400 38,075 -0.28(-3.23%)
Feb 11, 2021 8.600 8.680 8.200 8.680 54,785 +0.16(+1.88%)
Feb 10, 2021 9.000 9.360 8.160 8.520 110,477 -0.48(-5.33%)
Feb 09, 2021 8.480 9.000 8.400 9.000 80,843 +0.64(+7.66%)
Feb 08, 2021 8.240 8.760 8.120 8.360 138,851 +0.04(+0.48%)
Feb 05, 2021 7.440 8.758 7.440 8.320 274,625 +0.92(+12.43%)
Feb 04, 2021 7.520 7.520 7.280 7.400 44,588 -0.12(-1.60%)
Feb 03, 2021 7.400 7.520 7.240 7.520 32,403 +0.24(+3.30%)
Feb 02, 2021 7.560 7.560 7.240 7.280 21,289 +0.04(+0.55%)
Feb 01, 2021 7.640 7.680 7.200 7.240 51,227 +0.36(+5.23%)
Jan 29, 2021 7.040 7.200 6.741 6.880 16,975 -0.16(-2.27%)
Jan 28, 2021 7.120 7.320 6.920 7.040 51,291 +0.08(+1.15%)
Jan 27, 2021 7.240 7.400 6.920 6.960 60,737 -0.32(-4.40%)
Jan 26, 2021 7.720 7.720 7.200 7.280 53,724 -0.20(-2.67%)
Jan 25, 2021 7.560 7.840 7.440 7.480 55,369 +0.04(+0.54%)
Jan 22, 2021 7.520 7.760 7.240 7.440 62,575 -0.24(-3.12%)
Jan 21, 2021 7.760 7.800 7.440 7.680 53,538 -0.12(-1.54%)
Jan 20, 2021 7.960 7.960 7.440 7.800 76,405 +0.20(+2.63%)
Jan 19, 2021 7.320 7.660 7.160 7.600 93,254 +0.28(+3.83%)
Jan 15, 2021 7.200 7.480 7.200 7.320 69,025 -0.04(-0.54%)
Jan 14, 2021 7.440 7.520 7.040 7.360 127,158 +0.36(+5.14%)
Jan 13, 2021 7.680 7.800 6.880 7.000 193,398 -0.48(-6.42%)
Jan 12, 2021 6.920 7.600 6.800 7.480 531,009 +0.96(+14.72%)
Jan 11, 2021 6.440 6.600 6.280 6.520 89,392 +0.28(+4.49%)
Jan 08, 2021 6.000 6.320 5.800 6.240 50,075 +0.28(+4.70%)
Jan 07, 2021 5.640 6.080 5.640 5.960 68,599 +0.20(+3.47%)
Jan 06, 2021 5.800 5.920 5.600 5.760 44,305 +0.08(+1.41%)
Jan 05, 2021 5.880 5.920 5.480 5.680 31,507 -0.16(-2.74%)
Jan 04, 2021 5.720 5.880 5.640 5.840 49,755 +0.32(+5.80%)
Dec 31, 2020 5.520 5.520 5.520 42,168 +0.16(+2.99%)
Dec 30, 2020 5.280 5.560 5.280 5.360 42,168 -0.12(-2.19%)
Dec 29, 2020 5.560 5.663 5.200 5.480 48,463 -0.20(-3.52%)
Dec 28, 2020 5.800 5.800 5.520 5.680 102,394 +0.44(+8.40%)
Dec 24, 2020 5.320 5.519 5.200 5.240 18,500 -0.08(-1.50%)
Dec 23, 2020 5.480 5.680 5.000 5.320 71,003 -0.40(-6.99%)
Dec 22, 2020 5.280 5.920 5.280 5.720 46,730 +0.44(+8.33%)
Dec 21, 2020 5.320 5.520 5.200 5.280 69,148 -0.08(-1.49%)
Dec 18, 2020 5.440 5.560 5.300 5.360 46,550 -0.24(-4.29%)
Dec 17, 2020 5.360 5.640 5.320 5.600 88,018 +0.00(+0.00%)
Dec 16, 2020 5.840 6.200 5.360 5.600 92,923 -0.24(-4.11%)
Dec 15, 2020 6.120 6.120 5.360 5.840 136,791 +0.08(+1.39%)
Dec 14, 2020 6.400 6.640 5.680 5.760 138,674 -1.12(-16.28%)
Dec 11, 2020 6.000 7.080 5.800 6.880 469,175 +0.12(+1.78%)
Dec 10, 2020 7.720 10.16 6.200 6.760 7,246,580 +1.44(+27.07%)
Dec 09, 2020 4.600 5.400 4.480 5.320 843,130 +0.80(+17.70%)
Dec 08, 2020 4.520 4.738 4.400 4.520 37,282 +0.04(+0.89%)
Dec 07, 2020 4.720 4.880 4.360 4.480 38,630 -0.28(-5.88%)
Dec 04, 2020 4.920 4.920 4.640 4.760 26,525 -0.04(-0.83%)
Dec 03, 2020 4.600 4.960 4.520 4.800 28,600 +0.04(+0.84%)
Dec 02, 2020 4.600 4.760 4.440 4.760 22,214 -0.04(-0.83%)
Dec 01, 2020 4.560 4.800 4.400 4.800 49,159 +0.24(+5.26%)
Nov 30, 2020 4.280 4.560 4.120 4.560 45,262 +0.28(+6.54%)
Nov 27, 2020 4.280 4.640 4.280 4.280 80,075 +0.00(+0.00%)
Nov 25, 2020 3.680 4.280 3.680 4.280 172,600 +0.56(+15.04%)
Nov 24, 2020 3.640 3.840 3.640 3.720 32,603 -0.04(-1.05%)
Nov 23, 2020 3.800 3.800 3.640 3.760 27,746 +0.00(+0.00%)
Nov 20, 2020 3.800 3.872 3.640 3.760 8,300 -0.04(-1.05%)
Nov 19, 2020 3.760 3.880 3.640 3.800 23,961 +0.02(+0.53%)
Nov 18, 2020 3.800 3.872 3.680 3.780 19,802 +0.03(+0.76%)
Nov 17, 2020 3.564 3.760 3.495 3.752 22,374 +0.11(+3.07%)
Nov 16, 2020 3.640 3.680 3.440 3.640 25,877 -0.03(-0.78%)
Nov 13, 2020 3.680 3.680 3.400 3.669 35,700 -0.01(-0.30%)
Nov 12, 2020 3.646 3.720 3.524 3.680 14,441 -0.07(-1.81%)
Nov 11, 2020 3.701 3.761 3.600 3.748 28,399 -0.01(-0.32%)
Nov 10, 2020 3.760 3.920 3.400 3.760 102,745 -0.04(-1.05%)
Nov 09, 2020 4.120 4.280 3.600 3.800 140,214 -0.32(-7.77%)
Nov 06, 2020 3.440 4.760 3.440 4.120 1,408,250 +0.70(+20.33%)
Nov 05, 2020 3.409 3.452 3.288 3.424 13,743 +0.02(+0.69%)
Nov 04, 2020 3.560 3.560 3.340 3.400 19,915 -0.14(-3.83%)
Nov 03, 2020 3.440 3.560 3.440 3.536 29,573 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.