Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.464
2.500
2.453
2.469
10,380,726
+0.00(+0.19%)
Oct 30, 2002
2.443
2.484
2.396
2.464
17,810,004
+0.04(+1.79%)
Oct 29, 2002
2.438
2.450
2.361
2.421
11,924,310
-0.02(-0.94%)
Oct 28, 2002
2.511
2.523
2.424
2.444
13,790,949
-0.01(-0.60%)
Oct 25, 2002
2.399
2.459
2.383
2.458
14,457,127
+0.07(+3.05%)
Oct 24, 2002
2.372
2.424
2.368
2.385
13,559,650
+0.02(+0.80%)
Oct 23, 2002
2.370
2.422
2.337
2.367
12,205,310
-0.00(-0.13%)
Oct 22, 2002
2.372
2.393
2.346
2.370
16,135,477
-0.01(-0.53%)
Oct 21, 2002
2.267
2.396
2.253
2.382
14,452,348
+0.11(+4.81%)
Oct 18, 2002
2.328
2.328
2.224
2.273
19,153,830
-0.05(-2.36%)
Oct 17, 2002
2.325
2.372
2.299
2.328
16,093,422
+0.07(+3.30%)
Oct 16, 2002
2.328
2.328
2.242
2.254
15,886,974
-0.10(-4.16%)
Oct 15, 2002
2.270
2.354
2.260
2.351
14,347,212
+0.12(+5.57%)
Oct 14, 2002
2.166
2.244
2.150
2.228
11,733,154
+0.04(+1.72%)
Oct 11, 2002
2.097
2.218
2.097
2.190
16,073,351
+0.11(+5.10%)
Oct 10, 2002
2.057
2.084
2.016
2.084
20,278,782
+0.03(+1.30%)
Oct 09, 2002
2.064
2.106
2.052
2.057
14,259,281
-0.04(-1.72%)
Oct 08, 2002
2.113
2.152
2.050
2.093
27,321,924
+0.00(+0.13%)
Oct 07, 2002
2.181
2.193
2.086
2.090
20,680,210
-0.10(-4.72%)
Oct 04, 2002
2.208
2.225
2.151
2.194
17,109,416
-0.01(-0.24%)
Oct 03, 2002
2.253
2.266
2.192
2.199
15,318,285
-0.06(-2.46%)
Oct 02, 2002
2.268
2.324
2.229
2.255
13,543,402
-0.02(-0.87%)
Oct 01, 2002
2.259
2.280
2.175
2.275
13,354,157
+0.02(+0.69%)
Sep 30, 2002
2.252
2.270
2.190
2.259
12,580,931
-0.04(-1.55%)
Sep 27, 2002
2.379
2.380
2.289
2.294
9,941,067
-0.09(-3.84%)
Sep 26, 2002
2.342
2.392
2.323
2.386
11,976,878
+0.06(+2.79%)
Sep 25, 2002
2.270
2.348
2.242
2.321
14,474,331
+0.11(+5.12%)
Sep 24, 2002
2.213
2.255
2.179
2.208
13,573,031
-0.00(-0.21%)
Sep 23, 2002
2.308
2.308
2.191
2.213
14,806,943
-0.09(-4.08%)
Sep 20, 2002
2.294
2.325
2.270
2.307
23,050,544
+0.00(+0.20%)
Sep 19, 2002
2.244
2.319
2.229
2.302
21,986,762
+0.05(+2.23%)
Sep 18, 2002
2.150
2.289
2.149
2.252
35,212,844
+0.07(+3.24%)
Sep 17, 2002
2.265
2.285
2.168
2.181
1,242,513
-0.03(-1.21%)
Sep 16, 2002
2.171
2.228
2.166
2.208
15,990,198
+0.03(+1.15%)
Sep 13, 2002
2.119
2.215
2.111
2.183
23,928,906
-0.00(-0.12%)
Sep 12, 2002
2.243
2.260
2.176
2.186
12,128,847
-0.06(-2.84%)
Sep 11, 2002
2.210
2.255
2.210
2.249
12,095,395
+0.05(+2.06%)
Sep 10, 2002
2.147
2.207
2.132
2.204
16,754,822
+0.06(+2.88%)
Sep 09, 2002
2.161
2.189
2.132
2.142
17,177,276
-0.05(-2.22%)
Sep 06, 2002
2.197
2.227
2.185
2.191
12,317,136
+0.00(+0.02%)
Sep 05, 2002
2.184
2.234
2.179
2.190
13,297,766
-0.02(-0.71%)
Sep 04, 2002
2.213
2.221
2.172
2.206
12,975,668
-0.00(-0.02%)
Sep 03, 2002
2.239
2.250
2.206
2.207
17,135,222
-0.05(-2.32%)
Aug 30, 2002
2.252
2.295
2.249
2.259
12,943,172
+0.01(+0.47%)
Aug 29, 2002
2.260
2.263
2.226
2.248
26,391,952
-0.08(-3.48%)
Aug 28, 2002
2.367
2.379
2.323
2.330
12,266,480
-0.04(-1.72%)
Aug 27, 2002
2.433
2.435
2.359
2.370
26,375,702
-0.03(-1.29%)
Aug 26, 2002
2.393
2.418
2.380
2.401
18,480,960
+0.01(+0.22%)
Aug 23, 2002
2.403
2.426
2.391
2.396
12,247,364
-0.02(-0.76%)
Aug 22, 2002
2.388
2.423
2.364
2.414
19,712,960
+0.03(+1.45%)
Aug 21, 2002
2.354
2.423
2.346
2.380
20,365,758
+0.04(+1.54%)
Aug 20, 2002
2.280
2.344
2.266
2.344
25,217,298
+0.04(+1.70%)
Aug 16, 2002
2.351
2.362
2.286
2.304
29,444,712
-0.07(-2.76%)
Aug 15, 2002
2.314
2.372
2.119
2.370
66,771,740
+0.05(+2.37%)
Aug 14, 2002
2.255
2.316
2.234
2.315
12,138,405
+0.07(+2.91%)
Aug 13, 2002
2.239
2.334
2.236
2.249
19,538,054
+0.01(+0.54%)
Aug 12, 2002
2.270
2.270
2.234
2.237
19,725,386
-0.09(-4.02%)
Aug 07, 2002
2.359
2.373
2.263
2.331
15,270,496
-0.00(-0.09%)
Aug 06, 2002
2.317
2.372
2.312
2.333
18,763,872
+0.04(+1.57%)
Aug 05, 2002
2.366
2.396
2.289
2.297
15,809,556
-0.08(-3.45%)
Aug 02, 2002
2.435
2.440
2.351
2.379
14,632,035
-0.08(-3.23%)
Aug 01, 2002
2.537
2.537
2.423
2.459
35,884,756
-0.12(-4.65%)
Jul 31, 2002
2.618
2.618
2.495
2.579
20,808,284
-0.05(-2.01%)
Jul 30, 2002
2.647
2.687
2.610
2.631
15,667,145
-0.03(-1.08%)
Jul 29, 2002
2.571
2.675
2.571
2.660
15,681,481
+0.11(+4.39%)
Jul 26, 2002
2.555
2.613
2.530
2.548
11,897,549
+0.01(+0.25%)
Jul 25, 2002
2.535
2.588
2.482
2.542
15,736,916
+0.01(+0.39%)
Jul 24, 2002
2.362
2.550
2.359
2.532
24,480,392
+0.11(+4.42%)
Jul 23, 2002
2.487
2.506
2.380
2.425
23,872,516
-0.06(-2.50%)
Jul 22, 2002
2.519
2.602
2.466
2.487
19,884,046
-0.08(-2.94%)
Jul 19, 2002
2.621
2.649
2.557
2.562
15,886,974
-0.24(-8.45%)
Jul 17, 2002
2.909
2.955
2.788
2.799
31,394,504
+0.02(+0.60%)
Jul 12, 2002
2.812
2.857
2.770
2.782
15,913,736
+0.03(+1.01%)
Jul 11, 2002
2.896
2.896
2.738
2.754
21,981,982
-0.16(-5.42%)
Jul 10, 2002
2.931
2.974
2.892
2.912
16,405,962
-0.02(-0.59%)
Jul 09, 2002
2.969
2.969
2.930
2.930
16,261,640
-0.04(-1.34%)
Jul 08, 2002
2.944
2.969
2.944
2.969
13,582,589
+0.03(+0.85%)
Jul 05, 2002
2.893
2.969
2.882
2.944
6,885,438
+0.06(+2.23%)
Jul 04, 2002
2.864
2.909
2.864
2.880
22,516,264
+0.00(+0.00%)
Jul 03, 2002
2.864
2.909
2.864
2.880
22,516,264
+0.02(+0.64%)
Jul 02, 2002
2.856
2.909
2.842
2.862
21,261,324
+0.01(+0.18%)
Jul 01, 2002
2.843
2.902
2.819
2.856
16,394,493
+0.05(+1.77%)
Jun 28, 2002
2.851
2.945
2.807
2.807
44,053,808
+0.12(+4.34%)
Jun 27, 2002
2.629
2.699
2.610
2.690
13,703,973
+0.12(+4.77%)
Jun 26, 2002
2.595
2.609
2.523
2.568
13,353,201
-0.03(-1.05%)
Jun 25, 2002
2.676
2.702
2.590
2.595
15,225,574
-0.06(-2.27%)
Jun 21, 2002
2.694
2.702
2.630
2.655
24,126,752
-0.07(-2.40%)
Jun 20, 2002
2.752
2.778
2.720
2.720
17,787,064
-0.05(-1.89%)
Jun 19, 2002
2.773
2.825
2.758
2.773
14,599,538
+0.00(+0.00%)
Jun 18, 2002
2.726
2.794
2.710
2.773
13,594,058
+0.03(+1.22%)
Jun 17, 2002
2.616
2.749
2.607
2.739
13,303,501
+0.14(+5.25%)
Jun 14, 2002
2.616
2.616
2.587
2.603
25,731,508
-0.03(-1.19%)
Jun 12, 2002
2.633
2.641
2.607
2.634
15,210,282
-0.00(-0.10%)
Jun 11, 2002
2.630
2.665
2.624
2.637
11,426,349
+0.01(+0.24%)
Jun 10, 2002
2.627
2.644
2.616
2.630
6,861,544
+0.01(+0.28%)
Jun 07, 2002
2.618
2.639
2.609
2.623
11,061,241
-0.01(-0.42%)
Jun 06, 2002
2.658
2.686
2.610
2.634
8,199,636
-0.02(-0.89%)
Jun 05, 2002
2.629
2.664
2.604
2.658
27,740,556
-0.15(-5.49%)
May 31, 2002
2.794
2.843
2.791
2.812
8,025,684
+0.00(+0.09%)
May 28, 2002
2.814
2.836
2.804
2.809
8,192,945
-0.02(-0.56%)
May 27, 2002
2.864
2.864
2.820
2.825
5,153,565
+0.00(+0.00%)
May 24, 2002
2.864
2.864
2.820
2.825
5,153,565
-0.04(-1.37%)
May 23, 2002
2.773
2.909
2.773
2.864
21,072,080
+0.10(+3.79%)
May 22, 2002
2.799
2.801
2.720
2.760
14,911,123
-0.05(-1.88%)
May 21, 2002
2.859
2.860
2.789
2.812
8,866,770
-0.03(-1.18%)
May 20, 2002
2.914
2.934
2.839
2.846
11,490,386
-0.08(-2.58%)
May 17, 2002
2.927
2.952
2.880
2.921
9,535,816
-0.00(-0.02%)
May 16, 2002
2.862
2.933
2.856
2.922
14,684,603
+0.07(+2.55%)
May 15, 2002
2.877
2.882
2.849
2.849
8,513,132
-0.04(-1.27%)
May 14, 2002
2.850
2.898
2.834
2.886
19,527,540
+0.08(+2.72%)
May 13, 2002
2.784
2.825
2.784
2.809
15,554,362
+0.04(+1.51%)
May 10, 2002
2.862
2.862
2.755
2.767
24,383,858
-0.10(-3.64%)
May 09, 2002
2.935
2.935
2.863
2.872
12,552,258
-0.06(-2.05%)
May 08, 2002
2.943
2.950
2.897
2.932
13,324,528
+0.05(+1.65%)
May 07, 2002
2.856
2.906
2.843
2.885
10,602,467
+0.06(+2.11%)
May 06, 2002
2.882
2.903
2.817
2.825
7,578,379
-0.07(-2.42%)
May 03, 2002
2.909
2.912
2.877
2.895
10,785,976
+0.01(+0.20%)
May 02, 2002
2.837
2.910
2.837
2.889
11,102,340
+0.03(+1.01%)
May 01, 2002
2.767
2.869
2.741
2.860
14,561,307
+0.07(+2.53%)
Apr 30, 2002
2.825
2.830
2.762
2.790
12,604,826
-0.03(-1.06%)
Apr 29, 2002
2.851
2.852
2.819
2.820
11,352,754
-0.04(-1.55%)
Apr 26, 2002
2.907
2.927
2.864
2.864
9,991,723
-0.04(-1.33%)
Apr 25, 2002
2.916
2.921
2.869
2.903
15,419,598
-0.03(-0.91%)
Apr 24, 2002
2.987
3.001
2.922
2.930
13,084,627
-0.07(-2.47%)
Apr 23, 2002
2.969
3.036
2.958
3.004
12,238,762
+0.02(+0.74%)
Apr 22, 2002
2.972
2.992
2.941
2.982
13,889,394
+0.01(+0.32%)
Apr 19, 2002
2.911
2.987
2.882
2.972
25,821,350
+0.07(+2.56%)
Apr 18, 2002
2.966
2.982
2.896
2.898
29,295,610
-0.10(-3.48%)
Apr 17, 2002
3.060
3.068
2.982
3.003
12,711,873
-0.07(-2.28%)
Apr 16, 2002
2.983
3.100
2.983
3.073
13,475,541
+0.09(+2.98%)
Apr 15, 2002
3.034
3.045
2.980
2.984
9,736,530
-0.04(-1.42%)
Apr 12, 2002
3.021
3.049
3.016
3.027
10,084,434
+0.02(+0.54%)
Apr 11, 2002
3.060
3.063
3.005
3.011
15,366,074
-0.05(-1.64%)
Apr 10, 2002
3.060
3.086
3.047
3.061
11,666,250
-0.01(-0.27%)
Apr 09, 2002
3.055
3.092
3.036
3.069
286,733
+0.01(+0.21%)
Apr 08, 2002
3.042
3.086
3.034
3.063
55,148,500
-0.02(-0.54%)
Apr 05, 2002
3.049
3.107
3.049
3.080
10,170,454
+0.04(+1.45%)
Apr 04, 2002
3.034
3.059
3.024
3.036
18,767,694
-0.01(-0.29%)
Apr 03, 2002
2.990
3.086
2.935
3.045
29,966,568
+0.03(+0.94%)
Apr 02, 2002
3.060
3.060
3.008
3.016
21,222,138
-0.06(-1.84%)
Apr 01, 2002
3.118
3.118
3.039
3.073
12,832,301
-0.07(-2.12%)
Mar 29, 2002
3.168
3.199
3.131
3.139
8,489,237
+0.00(+0.00%)
Mar 28, 2002
3.168
3.199
3.131
3.139
8,489,237
-0.05(-1.62%)
Mar 27, 2002
3.161
3.191
3.152
3.191
11,114,765
+0.03(+0.83%)
Mar 26, 2002
3.142
3.183
3.142
3.165
16,834,152
+0.02(+0.72%)
Mar 25, 2002
3.113
3.157
3.102
3.142
16,194,735
+0.03(+0.96%)
Mar 22, 2002
3.113
3.152
3.071
3.113
53,706,228
-0.19(-5.85%)
Mar 21, 2002
3.325
3.348
3.246
3.306
12,872,444
-0.04(-1.23%)
Mar 20, 2002
3.296
3.363
3.288
3.348
11,259,088
+0.03(+0.93%)
Mar 19, 2002
3.322
3.336
3.302
3.317
11,594,566
-0.01(-0.16%)
Mar 18, 2002
3.283
3.341
3.283
3.322
14,200,022
+0.04(+1.20%)
Mar 15, 2002
3.283
3.309
3.263
3.283
17,323,512
-0.00(-0.02%)
Mar 14, 2002
3.191
3.292
3.176
3.283
33,939,744
+0.11(+3.39%)
Mar 13, 2002
3.073
3.178
3.063
3.175
18,913,928
+0.12(+3.78%)
Mar 12, 2002
3.047
3.071
3.024
3.060
8,681,349
+0.00(+0.00%)
Mar 11, 2002
3.003
3.076
2.984
3.060
7,144,455
+0.02(+0.50%)
Mar 08, 2002
3.102
3.113
3.027
3.045
10,527,916
-0.03(-1.02%)
Mar 07, 2002
3.066
3.102
3.055
3.076
11,067,932
+0.01(+0.34%)
Mar 06, 2002
3.034
3.107
3.013
3.066
13,586,412
+0.03(+1.00%)
Mar 05, 2002
3.089
3.089
3.035
3.035
12,167,078
-0.06(-2.06%)
Mar 04, 2002
3.066
3.120
3.058
3.099
382,311
+0.02(+0.66%)
Mar 01, 2002
3.076
3.098
3.045
3.079
8,926,029
-0.00(-0.02%)
Feb 28, 2002
3.074
3.099
3.037
3.079
12,650,703
+0.02(+0.58%)
Feb 27, 2002
3.118
3.120
3.047
3.061
6,629,289
-0.05(-1.53%)
Feb 26, 2002
3.139
3.142
3.101
3.109
10,763,038
-0.02(-0.52%)
Feb 25, 2002
3.084
3.149
3.071
3.125
12,953,685
+0.02(+0.57%)
Feb 22, 2002
3.018
3.128
2.968
3.107
11,171,156
+0.10(+3.30%)
Feb 21, 2002
3.038
3.057
3.008
3.008
18,315,610
-0.05(-1.76%)
Feb 20, 2002
3.039
3.073
3.039
3.062
7,363,328
+0.01(+0.33%)
Feb 19, 2002
3.102
3.107
3.049
3.052
7,869,892
-0.06(-1.97%)
Feb 18, 2002
3.159
3.160
3.107
3.113
9,375,245
+0.00(+0.00%)
Feb 15, 2002
3.159
3.160
3.107
3.113
5,759,530
-0.05(-1.60%)
Feb 14, 2002
3.153
3.166
3.141
3.164
7,026,894
+0.00(+0.13%)
Feb 13, 2002
3.144
3.165
3.135
3.160
8,728,182
+0.01(+0.40%)
Feb 12, 2002
3.149
3.160
3.139
3.147
4,663,250
-0.01(-0.46%)
Feb 11, 2002
3.097
3.163
3.097
3.162
13,273,872
+0.07(+2.27%)
Feb 08, 2002
3.118
3.134
3.092
3.092
11,559,202
-0.05(-1.58%)
Feb 07, 2002
3.144
3.172
3.136
3.141
17,581,572
-0.00(-0.08%)
Feb 06, 2002
3.118
3.147
3.114
3.144
11,658,604
+0.01(+0.18%)
Feb 05, 2002
3.118
3.165
3.115
3.138
16,989,944
+0.03(+0.89%)
Feb 04, 2002
3.128
3.157
3.096
3.111
7,197,023
-0.03(-0.93%)
Feb 01, 2002
3.131
3.168
3.097
3.140
9,367,599
+0.01(+0.18%)
Jan 31, 2002
3.178
3.183
3.122
3.134
19,396,598
-0.06(-1.79%)
Jan 30, 2002
3.011
3.194
3.008
3.191
38,452,936
+0.17(+5.54%)
Jan 29, 2002
3.059
3.107
2.988
3.024
12,411,758
-0.02(-0.74%)
Jan 28, 2002
3.050
3.057
3.023
3.046
10,408,443
-0.02(-0.65%)
Jan 25, 2002
3.060
3.093
3.042
3.066
11,179,758
-0.01(-0.22%)
Jan 24, 2002
3.039
3.097
3.029
3.073
15,373,720
+0.03(+1.00%)
Jan 23, 2002
3.034
3.045
3.010
3.043
10,906,405
+0.01(+0.28%)
Jan 22, 2002
3.039
3.054
3.013
3.034
17,354,096
+0.02(+0.78%)
Jan 21, 2002
2.992
3.050
2.988
3.011
13,795,727
+0.00(+0.00%)
Jan 18, 2002
2.992
3.050
2.988
3.011
13,776,612
+0.01(+0.30%)
Jan 17, 2002
2.945
3.013
2.933
3.002
10,441,896
+0.06(+2.21%)
Jan 16, 2002
2.998
2.998
2.932
2.937
6,020,457
-0.06(-2.02%)
Jan 15, 2002
2.943
3.000
2.935
2.998
22,001,098
+0.14(+4.75%)
Jan 14, 2002
2.900
2.900
2.856
2.862
7,256,281
-0.04(-1.32%)
Jan 11, 2002
2.956
2.976
2.872
2.900
17,640,830
-0.08(-2.81%)
Jan 10, 2002
2.937
3.008
2.932
2.983
9,360,909
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.