Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9483
9663
9468
9658
0
+190.02(+2.01%)
Oct 28, 2011
9469
9488
9455
9468
0
-0.39(-0.00%)
Oct 27, 2011
9627
9631
9445
9469
0
-162.36(-1.69%)
Oct 26, 2011
9614
9671
9593
9631
0
+17.49(+0.18%)
Oct 25, 2011
9609
9637
9591
9614
0
+12.16(+0.13%)
Oct 24, 2011
9671
9655
9586
9601
0
-45.46(-0.47%)
Oct 21, 2011
9737
9743
9644
9647
0
-96.35(-0.99%)
Oct 20, 2011
9743
9799
9736
9743
0
-10.99(-0.11%)
Oct 19, 2011
9766
9765
9697
9754
0
+3.04(+0.03%)
Oct 18, 2011
9771
9813
9720
9751
0
-19.38(-0.20%)
Oct 17, 2011
9717
9775
9709
9770
0
+61.08(+0.63%)
Oct 14, 2011
9763
9755
9699
9709
0
-45.88(-0.47%)
Oct 13, 2011
9783
9810
9751
9755
0
-28.53(-0.29%)
Oct 12, 2011
9874
9846
9765
9784
0
-62.23(-0.63%)
Oct 11, 2011
9863
9886
9845
9846
0
+1.42(+0.01%)
Oct 10, 2011
9959
9969
9826
9845
0
-124.77(-1.25%)
Oct 07, 2011
9982
9981
9899
9969
0
-5.49(-0.06%)
Oct 06, 2011
10024
10013
9969
9975
0
-43.62(-0.44%)
Oct 05, 2011
10067
10070
10007
10018
0
-37.10(-0.37%)
Oct 04, 2011
10085
10134
10055
10056
0
-8.00(-0.08%)
Oct 03, 2011
9998
10074
9994
10064
0
+69.79(+0.70%)
Sep 30, 2011
9920
9997
9918
9994
0
+76.19(+0.77%)
Sep 29, 2011
9939
9946
9871
9918
0
-7.28(-0.07%)
Sep 28, 2011
9893
9930
9852
9925
0
+41.11(+0.42%)
Sep 27, 2011
9927
9925
9839
9884
0
-41.45(-0.42%)
Sep 26, 2011
9954
9975
9921
9925
0
-28.53(-0.29%)
Sep 23, 2011
9924
9992
9911
9954
0
-15.60(-0.16%)
Sep 22, 2011
9877
9995
9864
9969
0
+105.47(+1.07%)
Sep 21, 2011
9742
9865
9742
9864
0
+105.35(+1.08%)
Sep 20, 2011
9800
9773
9736
9759
0
-12.45(-0.13%)
Sep 19, 2011
9733
9817
9710
9771
0
+60.78(+0.63%)
Sep 16, 2011
9704
9725
9687
9710
0
+13.53(+0.14%)
Sep 15, 2011
9745
9748
9677
9697
0
-42.35(-0.43%)
Sep 14, 2011
9740
9807
9722
9739
0
-4.78(-0.05%)
Sep 13, 2011
9756
9759
9719
9744
0
-2.02(-0.02%)
Sep 12, 2011
9751
9799
9728
9746
0
+24.08(+0.25%)
Sep 09, 2011
9629
9738
9609
9722
0
+84.35(+0.88%)
Sep 08, 2011
9573
9642
9569
9637
0
+68.15(+0.71%)
Sep 07, 2011
9630
9640
9567
9569
0
-70.27(-0.73%)
Sep 06, 2011
9579
9654
9561
9640
0
+78.75(+0.82%)
Sep 05, 2011
9529
9583
9495
9561
0
+65.33(+0.69%)
Sep 02, 2011
9470
9506
9458
9495
0
+28.63(+0.30%)
Sep 01, 2011
9453
9501
9443
9467
0
+23.61(+0.25%)
Aug 31, 2011
9422
9449
9413
9443
0
+24.40(+0.26%)
Aug 30, 2011
9406
9449
9409
9419
0
+9.97(+0.11%)
Aug 29, 2011
9435
9433
9400
9409
0
-24.18(-0.26%)
Aug 26, 2011
9513
9520
9425
9433
0
-93.08(-0.98%)
Aug 25, 2011
9485
9537
9468
9526
0
+45.40(+0.48%)
Aug 24, 2011
9444
9487
9427
9481
0
+48.29(+0.51%)
Aug 23, 2011
9494
9495
9410
9432
0
-50.37(-0.53%)
Aug 22, 2011
9484
9487
9450
9483
0
+13.88(+0.15%)
Aug 19, 2011
9509
9474
9407
9469
0
-4.56(-0.05%)
Aug 18, 2011
9427
9508
9412
9473
0
+61.35(+0.65%)
Aug 17, 2011
9478
9460
9382
9412
0
-48.35(-0.51%)
Aug 16, 2011
9464
9492
9445
9460
0
-1.34(-0.01%)
Aug 15, 2011
9529
9550
9451
9462
0
-88.21(-0.92%)
Aug 12, 2011
9578
9571
9534
9550
0
-21.35(-0.22%)
Aug 11, 2011
9633
9626
9558
9571
0
-54.63(-0.57%)
Aug 10, 2011
9540
9629
9531
9626
0
+95.30(+1.00%)
Aug 09, 2011
9643
9648
9528
9531
0
-79.32(-0.83%)
Aug 08, 2011
9553
9616
9554
9610
0
+56.34(+0.59%)
Aug 05, 2011
9640
9623
9543
9554
0
-69.16(-0.72%)
Aug 04, 2011
9420
9624
9415
9623
0
+200.28(+2.13%)
Aug 03, 2011
9488
9456
9412
9423
0
-31.46(-0.33%)
Aug 02, 2011
9413
9464
9407
9454
0
+47.33(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.