Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10490 10514 10476 10511 0 +30.00(+0.29%)
Oct 30, 2013 10470 10506 10453 10481 0 +8.90(+0.08%)
Oct 29, 2013 10425 10476 10415 10472 0 +57.40(+0.55%)
Oct 28, 2013 10399 10423 10399 10415 0 +15.80(+0.15%)
Oct 25, 2013 10386 10405 10381 10399 0 +17.40(+0.17%)
Oct 24, 2013 10393 10406 10379 10382 0 -13.30(-0.13%)
Oct 23, 2013 10380 10399 10377 10395 0 +19.80(+0.19%)
Oct 22, 2013 10426 10424 10370 10375 0 -49.10(-0.47%)
Oct 21, 2013 10409 10432 10405 10424 0 +19.30(+0.19%)
Oct 18, 2013 10430 10421 10399 10405 0 -16.90(-0.16%)
Oct 17, 2013 10528 10521 10415 10422 0 -102.40(-0.97%)
Oct 16, 2013 10514 10550 10502 10524 0 +7.10(+0.07%)
Oct 15, 2013 10524 10535 10512 10517 0 -1.10(-0.01%)
Oct 14, 2013 10532 10534 10503 10518 0 -16.40(-0.16%)
Oct 11, 2013 10529 10543 10520 10534 0 +4.70(+0.04%)
Oct 10, 2013 10518 10546 10517 10530 0 +11.20(+0.11%)
Oct 09, 2013 10473 10541 10483 10519 0 +38.20(+0.36%)
Oct 08, 2013 10479 10487 10463 10480 0 +2.80(+0.03%)
Oct 07, 2013 10494 10508 10475 10478 0 -30.20(-0.29%)
Oct 04, 2013 10473 10510 10479 10508 0 +32.10(+0.31%)
Oct 03, 2013 10482 10490 10468 10476 0 -1.70(-0.02%)
Oct 02, 2013 10505 10504 10476 10477 0 -23.90(-0.23%)
Oct 01, 2013 10533 10530 10486 10501 0 -38.20(-0.36%)
Sep 27, 2013 10566 10566 10530 10540 0 -27.30(-0.26%)
Sep 26, 2013 10543 10580 10540 10567 0 +29.30(+0.28%)
Sep 25, 2013 10565 10562 10537 10538 0 -24.00(-0.23%)
Sep 24, 2013 10546 10571 10544 10562 0 +23.50(+0.22%)
Sep 23, 2013 10562 10564 10527 10538 0 -25.50(-0.24%)
Sep 20, 2013 10551 10581 10550 10564 0 +15.30(+0.15%)
Sep 19, 2013 10500 10555 10482 10548 0 +61.00(+0.58%)
Sep 18, 2013 10617 10616 10487 10487 0 -127.60(-1.20%)
Sep 17, 2013 10628 10630 10614 10615 0 -16.40(-0.15%)
Sep 16, 2013 10609 10635 10584 10631 0 -33.30(-0.31%)
Sep 13, 2013 10677 10681 10655 10664 0 -5.70(-0.05%)
Sep 12, 2013 10664 10685 10654 10670 0 +11.50(+0.11%)
Sep 11, 2013 10701 10697 10656 10659 0 -35.90(-0.34%)
Sep 10, 2013 10713 10710 10691 10695 0 -12.40(-0.12%)
Sep 09, 2013 10748 10734 10697 10707 0 -27.00(-0.25%)
Sep 06, 2013 10787 10788 10715 10734 0 -53.10(-0.49%)
Sep 05, 2013 10750 10793 10746 10787 0 +42.40(+0.39%)
Sep 04, 2013 10791 10787 10734 10745 0 -42.90(-0.40%)
Sep 03, 2013 10801 10810 10780 10788 0 -11.20(-0.10%)
Sep 02, 2013 10796 10808 10785 10799 0 +1.70(+0.02%)
Aug 30, 2013 10792 10813 10790 10797 0 +10.00(+0.09%)
Aug 29, 2013 10748 10801 10751 10787 0 +37.80(+0.35%)
Aug 28, 2013 10715 10774 10714 10749 0 +33.70(+0.31%)
Aug 27, 2013 10731 10750 10712 10716 0 -15.70(-0.15%)
Aug 26, 2013 10739 10739 10710 10731 0 -7.30(-0.07%)
Aug 23, 2013 10740 10765 10716 10739 0 -3.30(-0.03%)
Aug 22, 2013 10728 10749 10721 10742 0 +14.60(+0.14%)
Aug 21, 2013 10676 10729 10673 10727 0 +57.70(+0.54%)
Aug 20, 2013 10684 10688 10653 10670 0 -16.10(-0.15%)
Aug 19, 2013 10681 10698 10674 10686 0 +11.90(+0.11%)
Aug 16, 2013 10676 10688 10648 10674 0 +2.40(+0.02%)
Aug 15, 2013 10671 10671 10671 0 -61.20(-0.57%)
Aug 14, 2013 10754 10747 10716 10733 0 -12.40(-0.12%)
Aug 13, 2013 10716 10760 10701 10745 0 +45.00(+0.42%)
Aug 12, 2013 10664 10700 10662 10700 0 +38.30(+0.36%)
Aug 09, 2013 10682 10681 10653 10662 0 -15.80(-0.15%)
Aug 08, 2013 10718 10715 10651 10678 0 -39.10(-0.36%)
Aug 07, 2013 10777 10777 10711 10717 0 -58.20(-0.54%)
Aug 06, 2013 10812 10810 10763 10775 0 -34.30(-0.32%)
Aug 05, 2013 10836 10838 10808 10809 0 -27.40(-0.25%)
Aug 02, 2013 10877 10885 10822 10836 0 -48.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.