Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12080 12069 12025 12039 0 -46.10(-0.38%)
Oct 29, 2015 12094 12106 12078 12085 0 -11.80(-0.10%)
Oct 28, 2015 12037 12111 12029 12097 0 +60.30(+0.50%)
Oct 27, 2015 12023 12038 12014 12037 0 +13.50(+0.11%)
Oct 26, 2015 12046 12034 12010 12023 0 -23.90(-0.20%)
Oct 23, 2015 12008 12055 12015 12047 0 +39.50(+0.33%)
Oct 22, 2015 11950 12011 11971 12008 0 +57.20(+0.48%)
Oct 21, 2015 11931 11952 11934 11950 0 +16.10(+0.13%)
Oct 20, 2015 11932 11939 11914 11934 0 +0.80(+0.01%)
Oct 19, 2015 11926 11934 11915 11933 0 +6.70(+0.06%)
Oct 16, 2015 11893 11933 11904 11927 0 +38.90(+0.33%)
Oct 15, 2015 11880 11914 11869 11888 0 +10.10(+0.09%)
Oct 14, 2015 11966 11921 11868 11878 0 -79.10(-0.66%)
Oct 13, 2015 11927 11965 11944 11957 0 +32.60(+0.27%)
Oct 12, 2015 11942 11926 11912 11924 0 -16.50(-0.14%)
Oct 09, 2015 11961 11948 11931 11941 0 -21.60(-0.18%)
Oct 08, 2015 11989 12000 11946 11962 0 -23.40(-0.20%)
Oct 07, 2015 12012 11989 11978 11986 0 -22.30(-0.19%)
Oct 06, 2015 12062 12046 12004 12008 0 -52.10(-0.43%)
Oct 05, 2015 12052 12067 12046 12060 0 +7.10(+0.06%)
Oct 02, 2015 12066 12060 12014 12053 0 -18.70(-0.15%)
Oct 01, 2015 12082 12072 12043 12072 0 -4.40(-0.04%)
Sep 30, 2015 12059 12083 12060 12076 0 +13.90(+0.12%)
Sep 29, 2015 12068 12075 12055 12062 0 -4.80(-0.04%)
Sep 28, 2015 12070 12088 12050 12067 0 -4.30(-0.04%)
Sep 25, 2015 12066 12094 12061 12071 0 +26.00(+0.22%)
Sep 24, 2015 12064 12063 12021 12045 0 -21.60(-0.18%)
Sep 23, 2015 12035 12076 12050 12067 0 +35.40(+0.29%)
Sep 22, 2015 11992 12042 12010 12032 0 +38.00(+0.32%)
Sep 21, 2015 11949 12001 11969 11994 0 +47.60(+0.40%)
Sep 18, 2015 11925 11954 11875 11946 0 +28.00(+0.23%)
Sep 17, 2015 11961 11975 11894 11918 0 -43.70(-0.37%)
Sep 16, 2015 12001 11983 11950 11962 0 -37.50(-0.31%)
Sep 15, 2015 11979 12016 11980 11999 0 +24.50(+0.20%)
Sep 14, 2015 11987 11990 11971 11975 0 -13.20(-0.11%)
Sep 11, 2015 12002 12012 11986 11988 0 -14.60(-0.12%)
Sep 10, 2015 12046 12033 11989 12002 0 -37.90(-0.31%)
Sep 09, 2015 12024 12060 12039 12040 0 +16.10(+0.13%)
Sep 08, 2015 12063 12046 12020 12024 0 -43.90(-0.36%)
Sep 07, 2015 12085 12075 12064 12068 0 -18.70(-0.15%)
Sep 04, 2015 12069 12096 12068 12087 0 +19.90(+0.16%)
Sep 03, 2015 12039 12082 12055 12067 0 +27.70(+0.23%)
Sep 02, 2015 12020 12047 12028 12039 0 +21.90(+0.18%)
Sep 01, 2015 12027 12038 12009 12017 0 -11.00(-0.09%)
Aug 31, 2015 12015 12037 12012 12028 0 +9.90(+0.08%)
Aug 28, 2015 11996 12038 11997 12018 0 +20.90(+0.17%)
Aug 27, 2015 11969 12015 11982 11998 0 +31.40(+0.26%)
Aug 26, 2015 11877 11969 11920 11966 0 +81.90(+0.69%)
Aug 25, 2015 11843 11906 11862 11884 0 +42.60(+0.36%)
Aug 24, 2015 11906 11858 11792 11842 0 -57.60(-0.48%)
Aug 21, 2015 11945 11930 11891 11899 0 -40.00(-0.34%)
Aug 20, 2015 11972 11980 11939 11939 0 -27.20(-0.23%)
Aug 19, 2015 12002 12006 11960 11966 0 -31.50(-0.26%)
Aug 18, 2015 11996 12005 11992 11998 0 +3.10(+0.03%)
Aug 17, 2015 11978 11999 11974 11995 0 +15.60(+0.13%)
Aug 14, 2015 11978 11987 11961 11979 0 +5.80(+0.05%)
Aug 13, 2015 11971 12005 11973 11973 0 +7.70(+0.06%)
Aug 12, 2015 12025 11986 11948 11966 0 -64.50(-0.54%)
Aug 11, 2015 11998 12043 12011 12030 0 +31.30(+0.26%)
Aug 10, 2015 12018 12043 11990 11999 0 -16.40(-0.14%)
Aug 07, 2015 12046 12071 12014 12015 0 -29.10(-0.24%)
Aug 06, 2015 12035 12059 12039 12044 0 +7.60(+0.06%)
Aug 05, 2015 12031 12050 12010 12037 0 +10.40(+0.09%)
Aug 04, 2015 12037 12034 11988 12026 0 -9.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.