Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.050 -0.090 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.266 7.282 7.218 7.258 58,691 -0.01(-0.11%)
Oct 28, 2021 7.290 7.306 7.244 7.266 34,856 -0.02(-0.22%)
Oct 27, 2021 7.242 7.282 7.250 7.282 40,472 +0.06(+0.88%)
Oct 26, 2021 7.218 7.218 39,418 +0.02(+0.22%)
Oct 25, 2021 7.234 7.266 7.202 7.202 58,442 -0.03(-0.44%)
Oct 22, 2021 7.202 7.234 7.174 7.234 68,526 +0.05(+0.67%)
Oct 21, 2021 7.202 7.226 7.178 7.186 36,304 -0.04(-0.55%)
Oct 20, 2021 7.258 7.282 7.218 7.226 36,692 -0.02(-0.33%)
Oct 19, 2021 7.290 7.330 7.226 7.250 62,784 -0.04(-0.55%)
Oct 18, 2021 7.274 7.290 7.242 7.290 46,255 +0.03(+0.44%)
Oct 15, 2021 7.338 7.362 7.234 7.258 69,767 -0.02(-0.22%)
Oct 14, 2021 7.242 7.314 7.242 7.274 77,543 +0.03(+0.44%)
Oct 13, 2021 7.210 7.250 7.210 7.242 30,129 +0.03(+0.44%)
Oct 12, 2021 7.202 7.210 7.154 7.210 53,758 +0.01(+0.11%)
Oct 11, 2021 7.202 7.210 7.186 7.202 49,611 +0.02(+0.22%)
Oct 08, 2021 7.226 7.226 7.170 7.186 47,903 -0.01(-0.11%)
Oct 07, 2021 7.186 7.250 7.186 7.194 101,387 +0.01(+0.11%)
Oct 06, 2021 7.194 7.202 7.035 7.186 56,190 -0.04(-0.55%)
Oct 05, 2021 7.210 7.250 7.202 7.226 124,443 +0.02(+0.22%)
Oct 04, 2021 7.250 7.250 7.210 7.210 90,770 -0.04(-0.55%)
Oct 01, 2021 7.290 7.338 7.250 7.250 43,568 -0.01(-0.11%)
Sep 30, 2021 7.330 7.394 7.282 7.258 33,111 -0.07(-0.98%)
Sep 29, 2021 7.338 7.417 7.330 7.330 36,329 +0.09(+1.21%)
Sep 28, 2021 7.431 7.431 7.281 7.242 61,543 -0.20(-2.75%)
Sep 27, 2021 7.399 7.466 7.399 7.447 32,862 +0.02(+0.22%)
Sep 24, 2021 7.439 7.439 7.423 7.430 37,316 -0.01(-0.11%)
Sep 23, 2021 7.455 7.455 7.431 7.439 101,227 -0.02(-0.21%)
Sep 22, 2021 7.392 7.455 7.384 7.455 62,811 +0.09(+1.18%)
Sep 21, 2021 7.392 7.431 7.329 7.368 57,144 +0.00(+0.00%)
Sep 20, 2021 7.447 7.447 7.368 7.368 77,197 -0.08(-1.06%)
Sep 17, 2021 7.478 7.486 7.455 7.447 37,913 -0.03(-0.42%)
Sep 16, 2021 7.486 7.541 7.480 7.478 47,519 -0.05(-0.63%)
Sep 15, 2021 7.525 7.525 7.510 7.525 51,969 +0.02(+0.31%)
Sep 14, 2021 7.573 7.583 7.494 7.502 20,249 -0.07(-0.94%)
Sep 13, 2021 7.573 7.588 7.557 7.573 30,587 +0.06(+0.73%)
Sep 10, 2021 7.636 7.636 7.462 7.518 64,186 -0.08(-1.04%)
Sep 09, 2021 7.612 7.573 7.588 7.596 65,540 +0.02(+0.31%)
Sep 08, 2021 7.557 7.612 7.553 7.573 61,663 +0.04(+0.52%)
Sep 07, 2021 7.478 7.549 7.465 7.533 34,128 +0.06(+0.84%)
Sep 03, 2021 7.478 7.478 7.455 7.470 28,443 -0.03(-0.42%)
Sep 02, 2021 7.549 7.573 7.502 7.502 43,918 -0.06(-0.73%)
Sep 01, 2021 7.462 7.557 7.462 7.557 49,203 +0.11(+1.48%)
Aug 31, 2021 7.447 7.478 7.447 7.447 59,421 +0.01(+0.11%)
Aug 30, 2021 7.423 7.455 7.423 7.439 53,056 +0.02(+0.21%)
Aug 27, 2021 7.407 7.431 7.392 7.423 33,089 +0.02(+0.32%)
Aug 26, 2021 7.462 7.467 7.376 7.399 23,416 -0.06(-0.74%)
Aug 25, 2021 7.478 7.478 7.455 7.455 27,317 -0.02(-0.32%)
Aug 24, 2021 7.462 7.502 7.462 7.478 60,502 -0.01(-0.11%)
Aug 23, 2021 7.557 7.573 7.525 7.486 71,030 -0.05(-0.63%)
Aug 20, 2021 7.549 7.573 7.533 7.533 23,065 -0.04(-0.52%)
Aug 19, 2021 7.549 7.573 7.549 7.573 39,097 +0.02(+0.31%)
Aug 18, 2021 7.604 7.604 7.549 7.549 50,529 -0.01(-0.10%)
Aug 17, 2021 7.541 7.565 7.541 7.557 43,522 +0.02(+0.21%)
Aug 16, 2021 7.525 7.557 7.525 7.541 25,088 +0.00(+0.00%)
Aug 13, 2021 7.518 7.545 7.518 7.541 37,710 +0.03(+0.42%)
Aug 12, 2021 7.525 7.533 7.510 7.510 41,816 +0.00(+0.00%)
Aug 11, 2021 7.525 7.533 7.494 7.510 35,948 -0.02(-0.21%)
Aug 10, 2021 7.486 7.525 7.470 7.525 38,316 +0.06(+0.84%)
Aug 09, 2021 7.494 7.494 7.447 7.462 34,256 -0.03(-0.42%)
Aug 06, 2021 7.439 7.525 7.439 7.494 21,881 +0.07(+0.95%)
Aug 05, 2021 7.486 7.533 7.392 7.423 52,182 -0.07(-0.95%)
Aug 04, 2021 7.518 7.533 7.486 7.494 30,044 -0.01(-0.10%)
Aug 03, 2021 7.478 7.548 7.470 7.502 42,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.