Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	23.75	23.75	23.75	23.75	500	-0.04(-0.17%)
Oct 27, 2010	23.82	23.84	23.74	23.79	52,800	-0.06(-0.25%)
Oct 22, 2010	23.85	23.85	23.85	23.85	1,000	+0.05(+0.21%)
Oct 21, 2010	23.80	23.80	23.80	23.80	1,000	-0.23(-0.96%)
Oct 19, 2010	24.03	24.03	24.03	24.03	1,200	+0.12(+0.50%)
Oct 14, 2010	23.91	23.91	23.91	23.91	1,200	+0.06(+0.25%)
Oct 11, 2010	23.85	23.85	23.85	23.85	100	-0.21(-0.87%)
Oct 08, 2010	24.06	24.10	24.06	24.06	200	-0.28(-1.15%)
Oct 07, 2010	24.34	24.34	24.34	24.34	200	-0.33(-1.34%)
Oct 01, 2010	24.67	24.67	24.67	24.67	100	-0.15(-0.60%)
Sep 30, 2010	24.82	24.82	24.82	24.82	1,100	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices