Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.370 -0.300 (-3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.08 15.21 14.86 14.88 2,602,069 -0.16(-1.09%)
Oct 28, 2011 14.58 15.10 14.50 15.04 1,712,614 +0.55(+3.79%)
Oct 27, 2011 14.77 15.04 14.04 14.49 4,267,717 -0.10(-0.70%)
Oct 26, 2011 14.76 14.82 14.43 14.60 1,753,428 -0.08(-0.56%)
Oct 25, 2011 14.55 14.74 14.40 14.68 2,144,747 +0.07(+0.46%)
Oct 24, 2011 14.41 14.70 14.36 14.61 2,433,542 +0.13(+0.88%)
Oct 21, 2011 14.40 14.49 14.36 14.48 2,105,833 +0.28(+1.99%)
Oct 20, 2011 14.38 14.50 14.06 14.20 4,929,882 -0.37(-2.53%)
Oct 19, 2011 14.40 14.71 14.39 14.57 5,224,025 +0.14(+0.96%)
Oct 18, 2011 14.42 14.49 14.17 14.43 3,946,643 +0.14(+0.97%)
Oct 17, 2011 14.10 14.32 13.94 14.29 2,710,117 +0.00(+0.00%)
Oct 14, 2011 14.19 14.32 14.07 14.29 2,347,248 +0.37(+2.69%)
Oct 13, 2011 13.80 14.11 13.71 13.92 2,322,252 -0.21(-1.49%)
Oct 12, 2011 13.87 14.25 13.84 14.13 1,338,955 +0.44(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.